52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,411 | 1,374 | 1,390 | -4 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,283 | 1,285 | -5 | -0.4 | 6,900 | |
1,286 | 1,298 | 1,275 | 1,290 | +15 | +1.2 | 10,800 | |
1,271 | 1,283 | 1,271 | 1,275 | +12 | +1.0 | 3,600 | |
1,287 | 1,287 | 1,256 | 1,263 | -2 | -0.2 | 4,300 | |
1,243 | 1,274 | 1,242 | 1,265 | +37 | +3.0 | 7,000 | |
1,221 | 1,241 | 1,221 | 1,228 | +3 | +0.2 | 5,400 | |
1,210 | 1,226 | 1,201 | 1,225 | +29 | +2.4 | 7,800 | |
1,193 | 1,227 | 1,189 | 1,196 | +1 | +0.1 | 25,900 | |
1,201 | 1,209 | 1,195 | 1,195 | -6 | -0.5 | 8,500 | |
1,223 | 1,236 | 1,201 | 1,201 | -22 | -1.8 | 11,200 | |
1,241 | 1,249 | 1,221 | 1,223 | -6 | -0.5 | 2,800 | |
1,225 | 1,246 | 1,221 | 1,229 | -12 | -1.0 | 4,700 | |
1,253 | 1,263 | 1,239 | 1,241 | +2 | +0.2 | 6,200 | |
1,225 | 1,268 | 1,221 | 1,239 | +18 | +1.5 | 11,700 | |
1,210 | 1,230 | 1,210 | 1,221 | -9 | -0.7 | 4,300 | |
1,234 | 1,234 | 1,222 | 1,230 | +2 | +0.2 | 3,700 | |
1,228 | 1,243 | 1,228 | 1,228 | -2 | -0.2 | 2,700 | |
1,222 | 1,250 | 1,222 | 1,230 | -4 | -0.3 | 5,900 | |
1,223 | 1,250 | 1,223 | 1,234 | +2 | +0.2 | 14,500 | |
1,248 | 1,248 | 1,226 | 1,232 | -6 | -0.5 | 7,100 | |
1,280 | 1,280 | 1,218 | 1,238 | -42 | -3.3 | 22,600 | |
1,284 | 1,284 | 1,262 | 1,280 | -14 | -1.1 | 8,000 | |
1,301 | 1,315 | 1,284 | 1,294 | -14 | -1.1 | 11,700 | |
1,298 | 1,320 | 1,277 | 1,308 | +15 | +1.2 | 17,900 | |
1,323 | 1,323 | 1,268 | 1,293 | -19 | -1.4 | 9,900 | |
1,310 | 1,338 | 1,288 | 1,312 | +2 | +0.2 | 9,600 | |
1,300 | 1,331 | 1,283 | 1,310 | +8 | +0.6 | 8,400 | |
1,320 | 1,345 | 1,300 | 1,302 | -18 | -1.4 | 10,300 | |
1,269 | 1,327 | 1,258 | 1,320 | +44 | +3.4 | 23,700 | |
1,261 | 1,280 | 1,260 | 1,276 | +28 | +2.2 | 13,400 |