52週高値 | 1,822 | 52週安値 | 951 | ||
---|---|---|---|---|---|
昨年来高値 | 1,822 | 昨年来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,001 | 1,001 | -11 | -1.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,065 | 1,050 | 1,064 | +13 | +1.2 | 6,400 | |
1,066 | 1,074 | 1,043 | 1,051 | -21 | -2.0 | 19,900 | |
1,064 | 1,085 | 1,060 | 1,072 | +16 | +1.5 | 14,000 | |
1,073 | 1,081 | 1,055 | 1,056 | -26 | -2.4 | 13,300 | |
1,103 | 1,103 | 1,052 | 1,082 | -15 | -1.4 | 31,300 | |
1,133 | 1,134 | 1,057 | 1,097 | -40 | -3.5 | 37,900 | |
1,172 | 1,196 | 1,137 | 1,137 | -69 | -5.7 | 23,600 | |
1,186 | 1,260 | 1,177 | 1,206 | +26 | +2.2 | 15,200 | |
1,161 | 1,185 | 1,155 | 1,180 | +20 | +1.7 | 9,500 | |
1,172 | 1,174 | 1,150 | 1,160 | -9 | -0.8 | 9,000 | |
1,172 | 1,181 | 1,165 | 1,169 | +6 | +0.5 | 5,500 | |
1,164 | 1,164 | 1,156 | 1,163 | +4 | +0.3 | 3,800 | |
1,150 | 1,168 | 1,150 | 1,159 | +15 | +1.3 | 2,700 | |
1,148 | 1,161 | 1,138 | 1,144 | -16 | -1.4 | 5,100 | |
1,158 | 1,164 | 1,150 | 1,160 | +3 | +0.3 | 5,300 | |
1,150 | 1,165 | 1,141 | 1,157 | +11 | +1.0 | 6,800 | |
1,126 | 1,150 | 1,120 | 1,146 | +20 | +1.8 | 22,000 | |
1,106 | 1,134 | 1,106 | 1,126 | +15 | +1.4 | 14,900 | |
1,139 | 1,139 | 1,106 | 1,111 | -28 | -2.5 | 12,900 | |
1,161 | 1,161 | 1,110 | 1,139 | -21 | -1.8 | 19,700 | |
1,161 | 1,166 | 1,156 | 1,160 | -7 | -0.6 | 12,200 | |
1,188 | 1,188 | 1,162 | 1,167 | -21 | -1.8 | 18,400 | |
1,195 | 1,195 | 1,185 | 1,188 | -9 | -0.8 | 5,000 | |
1,204 | 1,213 | 1,178 | 1,197 | -7 | -0.6 | 16,400 | |
1,216 | 1,217 | 1,204 | 1,204 | -11 | -0.9 | 5,400 | |
1,218 | 1,222 | 1,208 | 1,215 | -25 | -2.0 | 6,800 | |
1,255 | 1,261 | 1,231 | 1,240 | -7 | -0.6 | 9,900 | |
1,243 | 1,256 | 1,232 | 1,247 | -17 | -1.3 | 9,100 | |
1,285 | 1,299 | 1,264 | 1,264 | -19 | -1.5 | 9,600 | |
1,288 | 1,289 | 1,281 | 1,283 | -5 | -0.4 | 700 |