52週高値 | 1,822 | 52週安値 | 951 | ||
---|---|---|---|---|---|
昨年来高値 | 1,822 | 昨年来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,014 | 1,001 | 1,001 | -11 | -1.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,097 | 1,084 | 1,088 | -4 | -0.4 | 4,600 | |
1,099 | 1,100 | 1,080 | 1,092 | -1 | -0.1 | 6,200 | |
1,123 | 1,124 | 1,088 | 1,093 | -12 | -1.1 | 13,400 | |
1,123 | 1,123 | 1,104 | 1,105 | -12 | -1.1 | 3,500 | |
1,081 | 1,117 | 1,072 | 1,117 | +44 | +4.1 | 13,300 | |
1,085 | 1,101 | 1,064 | 1,073 | -11 | -1.0 | 19,400 | |
1,065 | 1,110 | 1,062 | 1,084 | +12 | +1.1 | 13,000 | |
1,082 | 1,142 | 1,033 | 1,072 | +9 | +0.8 | 22,200 | |
1,150 | 1,150 | 1,038 | 1,063 | -64 | -5.7 | 31,700 | |
1,039 | 1,158 | 1,039 | 1,127 | +106 | +10.4 | 49,800 | |
1,006 | 1,025 | 991 | 1,021 | +13 | +1.3 | 24,700 | |
1,007 | 1,014 | 998 | 1,008 | +7 | +0.7 | 15,500 | |
981 | 1,004 | 981 | 1,001 | +17 | +1.7 | 37,200 | |
1,006 | 1,013 | 960 | 984 | -23 | -2.3 | 68,900 | |
1,021 | 1,028 | 1,006 | 1,007 | -18 | -1.8 | 21,000 | |
1,040 | 1,040 | 1,010 | 1,025 | -8 | -0.8 | 38,500 | |
1,042 | 1,050 | 1,013 | 1,033 | -9 | -0.9 | 41,000 | |
1,053 | 1,060 | 1,042 | 1,042 | -3 | -0.3 | 20,300 | |
1,043 | 1,052 | 1,041 | 1,045 | -5 | -0.5 | 10,400 | |
1,055 | 1,063 | 1,043 | 1,050 | -5 | -0.5 | 17,900 | |
1,069 | 1,069 | 1,050 | 1,055 | -14 | -1.3 | 9,100 | |
1,070 | 1,071 | 1,055 | 1,069 | -5 | -0.5 | 9,300 | |
1,084 | 1,084 | 1,070 | 1,074 | -2 | -0.2 | 3,200 | |
1,073 | 1,082 | 1,063 | 1,076 | +3 | +0.3 | 2,900 | |
1,083 | 1,085 | 1,065 | 1,073 | -7 | -0.6 | 5,300 | |
1,068 | 1,080 | 1,063 | 1,080 | 0 | 0.0 | 1,900 | |
1,076 | 1,080 | 1,062 | 1,080 | +4 | +0.4 | 11,200 | |
1,077 | 1,083 | 1,064 | 1,076 | -1 | -0.1 | 11,100 | |
1,070 | 1,078 | 1,062 | 1,077 | +13 | +1.2 | 6,600 | |
1,057 | 1,065 | 1,056 | 1,064 | 0 | 0.0 | 3,500 |