52週高値 | 1,630 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,469 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,411 | 1,374 | 1,390 | -4 | -0.3 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,590 | 1,611 | +19 | +1.2 | 5,900 | |
1,584 | 1,610 | 1,584 | 1,592 | +12 | +0.8 | 4,800 | |
1,584 | 1,594 | 1,577 | 1,580 | -4 | -0.3 | 2,900 | |
1,598 | 1,598 | 1,575 | 1,584 | -6 | -0.4 | 2,500 | |
1,578 | 1,595 | 1,569 | 1,590 | +25 | +1.6 | 3,300 | |
1,565 | 1,577 | 1,563 | 1,565 | -4 | -0.3 | 19,700 | |
1,561 | 1,596 | 1,560 | 1,569 | -19 | -1.2 | 8,200 | |
1,591 | 1,592 | 1,560 | 1,588 | -2 | -0.1 | 7,500 | |
1,627 | 1,627 | 1,582 | 1,590 | -37 | -2.3 | 11,500 | |
1,628 | 1,630 | 1,612 | 1,627 | +7 | +0.4 | 2,500 | |
1,617 | 1,630 | 1,610 | 1,620 | +22 | +1.4 | 5,400 | |
1,605 | 1,615 | 1,575 | 1,598 | -7 | -0.4 | 6,100 | |
1,597 | 1,605 | 1,572 | 1,605 | +17 | +1.1 | 3,300 | |
1,582 | 1,598 | 1,572 | 1,588 | +6 | +0.4 | 3,100 | |
1,613 | 1,613 | 1,582 | 1,582 | -15 | -0.9 | 9,600 | |
1,592 | 1,618 | 1,592 | 1,597 | +5 | +0.3 | 3,300 | |
1,569 | 1,592 | 1,568 | 1,592 | +26 | +1.7 | 7,400 | |
1,560 | 1,595 | 1,545 | 1,566 | +2 | +0.1 | 9,100 | |
1,585 | 1,598 | 1,550 | 1,564 | +9 | +0.6 | 9,900 | |
1,592 | 1,594 | 1,553 | 1,555 | -48 | -3.0 | 20,300 | |
1,589 | 1,650 | 1,584 | 1,603 | +38 | +2.4 | 17,400 | |
1,590 | 1,590 | 1,530 | 1,565 | -43 | -2.7 | 36,200 | |
1,621 | 1,644 | 1,604 | 1,608 | -6 | -0.4 | 23,000 | |
1,691 | 1,691 | 1,614 | 1,614 | -77 | -4.6 | 22,800 | |
1,711 | 1,711 | 1,667 | 1,691 | -34 | -2.0 | 16,200 | |
1,731 | 1,745 | 1,722 | 1,725 | -19 | -1.1 | 11,400 | |
1,783 | 1,783 | 1,731 | 1,744 | -26 | -1.5 | 18,300 | |
1,774 | 1,775 | 1,764 | 1,770 | -4 | -0.2 | 4,500 | |
1,781 | 1,782 | 1,751 | 1,774 | -5 | -0.3 | 13,200 | |
1,787 | 1,790 | 1,779 | 1,779 | - | - | 1,800 |