![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 787 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 787 | 昨年来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 735 | 707 | 735 | +19 | +2.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 564 | 551 | 555 | +8 | +1.5 | 7,400 | |
564 | 567 | 545 | 547 | -18 | -3.2 | 5,700 | |
544 | 565 | 539 | 565 | +5 | +0.9 | 9,900 | |
548 | 560 | 537 | 560 | +15 | +2.8 | 5,500 | |
533 | 545 | 532 | 545 | 0 | 0.0 | 4,500 | |
535 | 558 | 535 | 545 | +10 | +1.9 | 2,800 | |
526 | 550 | 526 | 535 | +14 | +2.7 | 11,800 | |
560 | 560 | 521 | 521 | -29 | -5.3 | 11,900 | |
570 | 570 | 534 | 550 | -20 | -3.5 | 10,300 | |
502 | 595 | 500 | 570 | +65 | +12.9 | 57,100 | |
500 | 505 | 500 | 505 | +1 | +0.2 | 1,500 | |
499 | 504 | 499 | 504 | +3 | +0.6 | 1,700 | |
503 | 503 | 500 | 501 | -2 | -0.4 | 900 | |
505 | 505 | 499 | 503 | -2 | -0.4 | 1,100 | |
504 | 505 | 504 | 505 | +1 | +0.2 | 200 | |
503 | 504 | 500 | 504 | +1 | +0.2 | 2,600 | |
500 | 503 | 499 | 503 | 0 | 0.0 | 4,000 | |
503 | 503 | 503 | 503 | -5 | -1.0 | 300 | |
506 | 508 | 504 | 508 | +2 | +0.4 | 800 | |
505 | 506 | 504 | 506 | +2 | +0.4 | 1,900 | |
504 | 505 | 504 | 504 | 0 | 0.0 | 900 | |
505 | 505 | 504 | 504 | -6 | -1.2 | 1,000 | |
506 | 510 | 506 | 510 | +5 | +1.0 | 1,100 | |
510 | 512 | 505 | 505 | -5 | -1.0 | 1,100 | |
512 | 512 | 507 | 510 | -2 | -0.4 | 2,600 | |
504 | 512 | 504 | 512 | +9 | +1.8 | 1,400 | |
514 | 514 | 503 | 503 | -11 | -2.1 | 2,400 | |
510 | 519 | 510 | 514 | +6 | +1.2 | 1,500 | |
508 | 510 | 508 | 508 | -4 | -0.8 | 1,100 | |
521 | 521 | 512 | 512 | -2 | -0.4 | 1,100 |