![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 787 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 787 | 昨年来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 740 | 707 | 740 | +24 | +3.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 560 | 549 | 550 | -5 | -0.9 | 3,100 | |
536 | 585 | 535 | 555 | +21 | +3.9 | 16,400 | |
533 | 534 | 531 | 534 | +1 | +0.2 | 500 | |
523 | 533 | 520 | 533 | +2 | +0.4 | 2,600 | |
524 | 531 | 524 | 531 | -3 | -0.6 | 900 | |
547 | 547 | 534 | 534 | -8 | -1.5 | 800 | |
520 | 548 | 520 | 542 | +13 | +2.5 | 4,700 | |
525 | 529 | 525 | 529 | -6 | -1.1 | 1,500 | |
520 | 539 | 520 | 535 | +15 | +2.9 | 3,300 | |
523 | 528 | 520 | 520 | -8 | -1.5 | 1,300 | |
523 | 533 | 523 | 528 | +5 | +1.0 | 1,600 | |
536 | 536 | 523 | 523 | -13 | -2.4 | 2,100 | |
528 | 537 | 525 | 536 | +8 | +1.5 | 3,800 | |
528 | 535 | 526 | 528 | -1 | -0.2 | 1,700 | |
528 | 531 | 528 | 529 | +4 | +0.8 | 2,400 | |
530 | 531 | 525 | 525 | -5 | -0.9 | 3,000 | |
531 | 537 | 528 | 530 | -8 | -1.5 | 5,800 | |
538 | 538 | 538 | 538 | -11 | -2.0 | 200 | |
550 | 550 | 539 | 549 | 0 | 0.0 | 1,100 | |
535 | 549 | 529 | 549 | +19 | +3.6 | 2,100 | |
530 | 530 | 530 | 530 | +4 | +0.8 | 100 | |
526 | 530 | 526 | 526 | -27 | -4.9 | 3,300 | |
535 | 553 | 535 | 553 | +17 | +3.2 | 2,000 | |
539 | 539 | 536 | 536 | -2 | -0.4 | 600 | |
530 | 557 | 519 | 538 | +2 | +0.4 | 17,600 | |
541 | 550 | 535 | 536 | -8 | -1.5 | 3,500 | |
549 | 550 | 544 | 544 | -4 | -0.7 | 2,000 | |
548 | 549 | 548 | 548 | -3 | -0.5 | 400 | |
560 | 561 | 550 | 551 | -2 | -0.4 | 1,000 | |
546 | 563 | 546 | 553 | -2 | -0.4 | 1,600 |