![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 787 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 787 | 昨年来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 735 | 707 | 735 | +19 | +2.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 510 | 519 | -1 | -0.2 | 5,100 | |
520 | 520 | 520 | 520 | -5 | -1.0 | 100 | |
525 | 525 | 525 | 525 | +1 | +0.2 | 200 | |
519 | 524 | 519 | 524 | +4 | +0.8 | 200 | |
521 | 521 | 520 | 520 | +2 | +0.4 | 1,000 | |
529 | 539 | 518 | 518 | -11 | -2.1 | 1,800 | |
530 | 530 | 529 | 529 | +4 | +0.8 | 500 | |
522 | 525 | 522 | 525 | +3 | +0.6 | 400 | |
526 | 526 | 519 | 522 | -11 | -2.1 | 4,000 | |
533 | 533 | 533 | 533 | -2 | -0.4 | 100 | |
535 | 536 | 535 | 535 | -4 | -0.7 | 2,600 | |
538 | 539 | 538 | 539 | +5 | +0.9 | 600 | |
534 | 534 | 534 | 534 | 0 | 0.0 | 100 | |
534 | 534 | 534 | 534 | +4 | +0.8 | 200 | |
529 | 530 | 529 | 530 | +1 | +0.2 | 1,400 | |
529 | 529 | 529 | 529 | -1 | -0.2 | 100 | |
540 | 540 | 529 | 530 | 0 | 0.0 | 1,500 | |
529 | 530 | 529 | 530 | +5 | +1.0 | 700 | |
520 | 529 | 520 | 525 | +7 | +1.4 | 2,100 | |
519 | 520 | 518 | 518 | -1 | -0.2 | 500 | |
528 | 528 | 519 | 519 | - | - | 3,200 | |
- | - | - | 524 | - | - | 0 | |
522 | 524 | 522 | 524 | +2 | +0.4 | 300 | |
522 | 522 | 518 | 522 | -8 | -1.5 | 900 | |
527 | 530 | 527 | 530 | +4 | +0.8 | 300 | |
522 | 526 | 522 | 526 | +4 | +0.8 | 700 | |
526 | 531 | 520 | 522 | -20 | -3.7 | 5,000 | |
542 | 542 | 542 | 542 | 0 | 0.0 | 200 | |
556 | 558 | 542 | 542 | -14 | -2.5 | 2,100 | |
546 | 556 | 540 | 556 | +6 | +1.1 | 1,400 |