![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 787 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 787 | 昨年来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 735 | 707 | 735 | +19 | +2.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 555 | 541 | 555 | +5 | +0.9 | 1,300 | |
539 | 554 | 539 | 550 | +13 | +2.4 | 1,800 | |
543 | 546 | 537 | 537 | -2 | -0.4 | 3,300 | |
555 | 555 | 537 | 539 | -12 | -2.2 | 10,000 | |
557 | 571 | 534 | 551 | +60 | +12.2 | 33,900 | |
500 | 500 | 491 | 491 | -9 | -1.8 | 2,500 | |
488 | 500 | 488 | 500 | +5 | +1.0 | 4,200 | |
488 | 499 | 488 | 495 | - | - | 1,100 | |
- | - | - | 496 | - | - | 0 | |
490 | 496 | 478 | 496 | +14 | +2.9 | 3,600 | |
483 | 500 | 482 | 482 | +8 | +1.7 | 4,600 | |
503 | 503 | 474 | 474 | -36 | -7.1 | 8,700 | |
511 | 512 | 503 | 510 | -1 | -0.2 | 2,200 | |
511 | 511 | 511 | 511 | -11 | -2.1 | 500 | |
507 | 522 | 507 | 522 | +1 | +0.2 | 1,500 | |
511 | 521 | 511 | 521 | - | - | 200 | |
- | - | - | 512 | - | - | 0 | |
508 | 521 | 508 | 512 | +2 | +0.4 | 400 | |
512 | 513 | 510 | 510 | -6 | -1.2 | 1,300 | |
516 | 516 | 512 | 516 | - | - | 400 | |
- | - | - | 519 | - | - | 0 | |
515 | 519 | 515 | 519 | +4 | +0.8 | 400 | |
515 | 515 | 515 | 515 | -1 | -0.2 | 1,100 | |
517 | 517 | 516 | 516 | -1 | -0.2 | 400 | |
520 | 520 | 517 | 517 | -3 | -0.6 | 500 | |
514 | 520 | 514 | 520 | +7 | +1.4 | 1,300 | |
512 | 514 | 512 | 513 | -4 | -0.8 | 500 | |
511 | 517 | 511 | 517 | +2 | +0.4 | 1,800 | |
518 | 519 | 515 | 515 | -5 | -1.0 | 600 | |
516 | 520 | 516 | 520 | +3 | +0.6 | 200 |