![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 787 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 787 | 昨年来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 735 | 707 | 735 | +19 | +2.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 548 | - | - | 0 | |
- | - | - | 548 | - | - | 0 | |
535 | 548 | 531 | 548 | +14 | +2.6 | 1,800 | |
534 | 534 | 534 | 534 | +3 | +0.6 | 2,400 | |
539 | 539 | 531 | 531 | -8 | -1.5 | 700 | |
545 | 548 | 539 | 539 | -6 | -1.1 | 400 | |
545 | 545 | 545 | 545 | - | - | 100 | |
- | - | - | 535 | - | - | 0 | |
- | - | - | 535 | - | - | 0 | |
537 | 537 | 535 | 535 | -3 | -0.6 | 900 | |
538 | 538 | 538 | 538 | 0 | 0.0 | 200 | |
538 | 538 | 538 | 538 | +9 | +1.7 | 400 | |
531 | 532 | 529 | 529 | -10 | -1.9 | 3,700 | |
540 | 546 | 538 | 539 | -10 | -1.8 | 2,600 | |
541 | 549 | 529 | 549 | - | - | 2,400 | |
- | - | - | 540 | - | - | 0 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 100 | |
540 | 540 | 540 | 540 | +1 | +0.2 | 100 | |
537 | 539 | 537 | 539 | +8 | +1.5 | 900 | |
538 | 539 | 531 | 531 | -6 | -1.1 | 3,500 | |
537 | 542 | 533 | 537 | -6 | -1.1 | 2,400 | |
543 | 543 | 543 | 543 | +4 | +0.7 | 100 | |
557 | 557 | 539 | 539 | -16 | -2.9 | 3,800 | |
555 | 566 | 554 | 555 | +1 | +0.2 | 7,300 | |
554 | 555 | 554 | 554 | -1 | -0.2 | 7,200 | |
556 | 566 | 555 | 555 | -1 | -0.2 | 14,100 | |
565 | 567 | 556 | 556 | -3 | -0.5 | 4,300 | |
559 | 559 | 559 | 559 | +4 | +0.7 | 900 | |
555 | 557 | 555 | 555 | +2 | +0.4 | 1,200 | |
555 | 555 | 550 | 553 | -2 | -0.4 | 1,500 |