![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 787 | 52週安値 | 474 | ||
---|---|---|---|---|---|
昨年来高値 | 787 | 昨年来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 735 | 707 | 735 | +19 | +2.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 652 | 692 | +5 | +0.7 | 40,300 | |
625 | 706 | 625 | 687 | +77 | +12.6 | 63,300 | |
599 | 646 | 596 | 610 | +64 | +11.7 | 151,800 | |
543 | 546 | 538 | 546 | +1 | +0.2 | 900 | |
545 | 545 | 545 | 545 | - | - | 800 | |
- | - | - | 546 | - | - | 0 | |
- | - | - | 546 | - | - | 0 | |
- | - | - | 546 | - | - | 0 | |
- | - | - | 546 | - | - | 0 | |
539 | 546 | 539 | 546 | +12 | +2.2 | 1,400 | |
529 | 539 | 529 | 534 | +4 | +0.8 | 1,200 | |
532 | 532 | 530 | 530 | -2 | -0.4 | 1,700 | |
530 | 532 | 529 | 532 | +7 | +1.3 | 4,200 | |
522 | 531 | 522 | 525 | +3 | +0.6 | 1,400 | |
516 | 522 | 516 | 522 | +6 | +1.2 | 8,000 | |
519 | 520 | 502 | 516 | -13 | -2.5 | 7,900 | |
535 | 535 | 529 | 529 | - | - | 300 | |
- | - | - | 535 | - | - | 0 | |
535 | 535 | 535 | 535 | -2 | -0.4 | 100 | |
537 | 537 | 537 | 537 | 0 | 0.0 | 100 | |
537 | 537 | 537 | 537 | 0 | 0.0 | 100 | |
535 | 540 | 531 | 537 | +7 | +1.3 | 4,100 | |
531 | 531 | 530 | 530 | -2 | -0.4 | 1,500 | |
539 | 539 | 529 | 532 | -5 | -0.9 | 1,800 | |
540 | 540 | 537 | 537 | -2 | -0.4 | 1,500 | |
539 | 542 | 539 | 539 | -6 | -1.1 | 800 | |
544 | 545 | 543 | 545 | +5 | +0.9 | 600 | |
540 | 545 | 540 | 540 | -9 | -1.6 | 1,000 | |
549 | 549 | 549 | 549 | -1 | -0.2 | 100 | |
539 | 550 | 539 | 550 | - | - | 1,600 |