38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 100 | 100 | -2 | -2.0 | 638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 158 | 160 | +2 | +1.3 | 890,200 | |
158 | 160 | 154 | 158 | 0 | 0.0 | 611,900 | |
160 | 164 | 157 | 158 | -2 | -1.2 | 1,243,700 | |
150 | 161 | 150 | 160 | +10 | +6.7 | 1,411,000 | |
152 | 154 | 149 | 150 | 0 | 0.0 | 633,300 | |
145 | 154 | 144 | 150 | +4 | +2.7 | 1,238,600 | |
144 | 149 | 141 | 146 | +1 | +0.7 | 1,244,200 | |
151 | 151 | 142 | 145 | -6 | -4.0 | 1,898,900 | |
150 | 155 | 150 | 151 | -2 | -1.3 | 1,004,100 | |
149 | 155 | 146 | 153 | +3 | +2.0 | 1,859,200 | |
160 | 160 | 150 | 150 | -11 | -6.8 | 1,857,000 | |
157 | 163 | 156 | 161 | +1 | +0.6 | 1,132,600 | |
154 | 160 | 153 | 160 | +4 | +2.6 | 831,500 | |
157 | 159 | 154 | 156 | -4 | -2.5 | 1,113,900 | |
155 | 160 | 151 | 160 | +3 | +1.9 | 1,528,300 | |
158 | 162 | 154 | 157 | -3 | -1.9 | 1,444,700 | |
159 | 161 | 156 | 160 | -2 | -1.2 | 2,064,600 | |
170 | 171 | 161 | 162 | -9 | -5.3 | 2,670,300 | |
170 | 177 | 169 | 171 | +3 | +1.8 | 1,922,500 | |
169 | 172 | 168 | 168 | -3 | -1.8 | 1,128,700 | |
173 | 175 | 170 | 171 | -4 | -2.3 | 1,497,500 | |
175 | 177 | 172 | 175 | 0 | 0.0 | 1,983,800 | |
178 | 179 | 174 | 175 | -4 | -2.2 | 1,812,100 | |
181 | 181 | 178 | 179 | -2 | -1.1 | 1,205,300 | |
182 | 183 | 180 | 181 | 0 | 0.0 | 948,100 | |
182 | 183 | 181 | 181 | -4 | -2.2 | 1,146,700 | |
184 | 187 | 182 | 185 | +2 | +1.1 | 1,223,000 | |
184 | 186 | 181 | 183 | 0 | 0.0 | 1,419,100 | |
192 | 192 | 182 | 183 | -9 | -4.7 | 2,938,000 | |
190 | 197 | 186 | 192 | +2 | +1.1 | 2,713,600 |