38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 100 | 100 | -2 | -2.0 | 638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 102 | 103 | -3 | -2.8 | 1,771,600 | |
105 | 108 | 103 | 106 | +3 | +2.9 | 1,450,000 | |
102 | 106 | 99 | 103 | 0 | 0.0 | 2,535,000 | |
103 | 107 | 102 | 103 | +1 | +1.0 | 1,537,700 | |
100 | 104 | 98 | 102 | -1 | -1.0 | 2,590,700 | |
104 | 105 | 101 | 103 | -2 | -1.9 | 2,628,600 | |
106 | 109 | 105 | 105 | -2 | -1.9 | 2,449,900 | |
110 | 112 | 107 | 107 | -3 | -2.7 | 2,304,800 | |
113 | 115 | 109 | 110 | -5 | -4.3 | 3,591,200 | |
118 | 120 | 113 | 115 | -4 | -3.4 | 4,213,100 | |
116 | 131 | 116 | 119 | +3 | +2.6 | 11,259,700 | |
120 | 121 | 115 | 116 | -3 | -2.5 | 4,132,700 | |
109 | 125 | 108 | 119 | +11 | +10.2 | 12,788,200 | |
114 | 114 | 103 | 108 | -7 | -6.1 | 11,143,700 | |
119 | 122 | 115 | 115 | -5 | -4.2 | 5,839,000 | |
145 | 146 | 119 | 120 | -25 | -17.2 | 14,097,000 | |
157 | 160 | 145 | 145 | -29 | -16.7 | 8,323,300 | |
174 | 179 | 171 | 174 | +3 | +1.8 | 3,574,900 | |
170 | 172 | 164 | 171 | +4 | +2.4 | 1,316,600 | |
167 | 173 | 167 | 167 | +1 | +0.6 | 1,329,700 | |
174 | 174 | 165 | 166 | -9 | -5.1 | 1,723,100 | |
173 | 177 | 170 | 175 | -1 | -0.6 | 1,603,100 | |
180 | 181 | 171 | 176 | -4 | -2.2 | 3,154,300 | |
184 | 186 | 177 | 180 | -2 | -1.1 | 2,431,500 | |
180 | 184 | 177 | 182 | 0 | 0.0 | 2,748,100 | |
171 | 184 | 168 | 182 | +12 | +7.1 | 3,076,800 | |
165 | 171 | 165 | 170 | +5 | +3.0 | 1,019,400 | |
167 | 169 | 162 | 165 | -1 | -0.6 | 2,402,700 | |
175 | 177 | 166 | 166 | -7 | -4.0 | 2,510,800 | |
159 | 175 | 159 | 173 | +13 | +8.1 | 2,912,200 |