38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 104 | 100 | 100 | -2 | -2.0 | 638,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 110 | 104 | 104 | -2 | -1.9 | 1,820,300 | |
106 | 110 | 104 | 106 | -1 | -0.9 | 2,467,100 | |
111 | 115 | 105 | 107 | -6 | -5.3 | 3,274,700 | |
119 | 121 | 111 | 113 | +1 | +0.9 | 3,370,900 | |
128 | 129 | 103 | 112 | -18 | -13.8 | 8,745,500 | |
138 | 143 | 130 | 130 | -12 | -8.5 | 3,024,600 | |
133 | 144 | 132 | 142 | +12 | +9.2 | 5,023,500 | |
125 | 132 | 121 | 130 | +5 | +4.0 | 2,482,400 | |
130 | 131 | 125 | 125 | -4 | -3.1 | 1,634,900 | |
132 | 136 | 127 | 129 | -1 | -0.8 | 2,783,300 | |
138 | 138 | 127 | 130 | -9 | -6.5 | 4,713,300 | |
152 | 153 | 138 | 139 | -10 | -6.7 | 5,180,000 | |
154 | 168 | 147 | 149 | 0 | 0.0 | 20,169,100 | |
127 | 149 | 121 | 149 | +27 | +22.1 | 13,631,900 | |
124 | 137 | 119 | 122 | -5 | -3.9 | 4,029,400 | |
111 | 133 | 110 | 127 | +1 | +0.8 | 7,451,800 | |
128 | 133 | 122 | 126 | -6 | -4.5 | 4,454,200 | |
133 | 137 | 126 | 132 | -3 | -2.2 | 3,098,900 | |
142 | 142 | 135 | 135 | -5 | -3.6 | 2,093,800 | |
139 | 144 | 137 | 140 | -3 | -2.1 | 2,250,000 | |
140 | 149 | 140 | 143 | -6 | -4.0 | 3,437,500 | |
150 | 173 | 144 | 149 | +4 | +2.8 | 11,418,900 | |
144 | 153 | 135 | 145 | -4 | -2.7 | 6,760,900 | |
150 | 164 | 144 | 149 | -9 | -5.7 | 7,454,100 | |
180 | 182 | 151 | 158 | -36 | -18.6 | 16,471,100 | |
180 | 198 | 172 | 194 | +29 | +17.6 | 33,746,200 | |
198 | 224 | 138 | 165 | -23 | -12.2 | 84,921,700 | |
149 | 203 | 144 | 188 | +35 | +22.9 | 66,514,500 | |
122 | 163 | 118 | 153 | +36 | +30.8 | 58,665,500 | |
120 | 124 | 112 | 117 | -5 | -4.1 | 19,807,600 |