![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.78 | -0.21 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.14% | 0.37% | 0.56% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,225 | 3,215 | 3,215 | -10 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,225 | 3,210 | 3,225 | +15 | +0.5 | 1,400 | |
3,220 | 3,220 | 3,210 | 3,210 | -10 | -0.3 | 2,500 | |
3,230 | 3,230 | 3,220 | 3,220 | -10 | -0.3 | 2,700 | |
3,225 | 3,235 | 3,225 | 3,230 | +5 | +0.2 | 1,900 | |
3,240 | 3,240 | 3,225 | 3,225 | -30 | -0.9 | 5,500 | |
3,255 | 3,265 | 3,250 | 3,255 | -15 | -0.5 | 4,900 | |
3,200 | 3,300 | 3,200 | 3,270 | -200 | -5.8 | 29,900 | |
3,450 | 3,485 | 3,450 | 3,470 | +25 | +0.7 | 22,300 | |
3,430 | 3,445 | 3,425 | 3,445 | +20 | +0.6 | 8,800 | |
3,410 | 3,425 | 3,400 | 3,425 | +15 | +0.4 | 13,500 | |
3,410 | 3,415 | 3,405 | 3,410 | 0 | 0.0 | 4,600 | |
3,415 | 3,415 | 3,410 | 3,410 | -5 | -0.1 | 3,400 | |
3,420 | 3,420 | 3,415 | 3,415 | 0 | 0.0 | 3,600 | |
3,420 | 3,420 | 3,410 | 3,415 | -5 | -0.1 | 2,900 | |
3,415 | 3,420 | 3,405 | 3,420 | +10 | +0.3 | 5,900 | |
3,405 | 3,410 | 3,400 | 3,410 | +5 | +0.1 | 2,900 | |
3,405 | 3,410 | 3,400 | 3,405 | 0 | 0.0 | 2,200 | |
3,395 | 3,410 | 3,395 | 3,405 | +10 | +0.3 | 2,800 | |
3,410 | 3,410 | 3,385 | 3,395 | -15 | -0.4 | 8,300 | |
3,430 | 3,430 | 3,410 | 3,410 | -20 | -0.6 | 3,700 | |
3,435 | 3,445 | 3,430 | 3,430 | -10 | -0.3 | 2,500 | |
3,450 | 3,455 | 3,435 | 3,440 | -10 | -0.3 | 4,100 | |
3,445 | 3,465 | 3,435 | 3,450 | +5 | +0.1 | 4,200 | |
3,435 | 3,460 | 3,430 | 3,445 | +15 | +0.4 | 7,400 | |
3,410 | 3,435 | 3,410 | 3,430 | +20 | +0.6 | 5,700 | |
3,390 | 3,415 | 3,385 | 3,410 | +40 | +1.2 | 5,100 | |
3,370 | 3,380 | 3,360 | 3,370 | +10 | +0.3 | 5,900 | |
3,350 | 3,360 | 3,340 | 3,360 | +10 | +0.3 | 4,000 | |
3,350 | 3,350 | 3,340 | 3,350 | +5 | +0.1 | 3,100 |