38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,230 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,520 | 3,535 | -5 | -0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,555 | 3,540 | 3,540 | 0 | 0.0 | 1,700 | |
3,535 | 3,545 | 3,535 | 3,540 | -10 | -0.3 | 1,200 | |
3,520 | 3,550 | 3,520 | 3,550 | +30 | +0.9 | 1,500 | |
3,500 | 3,535 | 3,500 | 3,520 | -10 | -0.3 | 3,800 | |
3,515 | 3,530 | 3,510 | 3,530 | +20 | +0.6 | 1,400 | |
3,540 | 3,540 | 3,505 | 3,510 | -15 | -0.4 | 4,000 | |
3,540 | 3,545 | 3,525 | 3,525 | -20 | -0.6 | 1,900 | |
3,570 | 3,570 | 3,525 | 3,545 | -25 | -0.7 | 1,700 | |
3,550 | 3,570 | 3,530 | 3,570 | +20 | +0.6 | 3,400 | |
3,590 | 3,590 | 3,550 | 3,550 | -10 | -0.3 | 3,000 | |
3,595 | 3,595 | 3,560 | 3,560 | -15 | -0.4 | 2,200 | |
3,565 | 3,605 | 3,565 | 3,575 | +15 | +0.4 | 4,300 | |
3,550 | 3,570 | 3,550 | 3,560 | +20 | +0.6 | 2,100 | |
3,535 | 3,540 | 3,535 | 3,540 | +5 | +0.1 | 700 | |
3,525 | 3,550 | 3,525 | 3,535 | +5 | +0.1 | 2,500 | |
3,530 | 3,540 | 3,530 | 3,530 | 0 | 0.0 | 1,800 | |
3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8 | 2,700 | |
3,560 | 3,560 | 3,530 | 3,560 | +15 | +0.4 | 1,500 | |
3,525 | 3,545 | 3,525 | 3,545 | +20 | +0.6 | 1,400 | |
3,505 | 3,530 | 3,505 | 3,525 | +20 | +0.6 | 800 | |
3,470 | 3,505 | 3,460 | 3,505 | +60 | +1.7 | 2,500 | |
3,505 | 3,530 | 3,400 | 3,445 | -60 | -1.7 | 5,900 | |
3,495 | 3,525 | 3,495 | 3,505 | +10 | +0.3 | 900 | |
3,540 | 3,540 | 3,490 | 3,495 | -45 | -1.3 | 3,400 | |
3,570 | 3,575 | 3,530 | 3,540 | -25 | -0.7 | 4,400 | |
3,570 | 3,580 | 3,560 | 3,565 | -5 | -0.1 | 2,600 | |
3,575 | 3,575 | 3,560 | 3,570 | +5 | +0.1 | 1,300 | |
3,570 | 3,580 | 3,560 | 3,565 | -5 | -0.1 | 2,100 | |
3,570 | 3,575 | 3,570 | 3,570 | +5 | +0.1 | 2,100 |