38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,285 | 1,272 | 1,275 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,086 | 1,074 | 1,075 | -2 | -0.2 | 6,300 | |
1,093 | 1,093 | 1,077 | 1,077 | -11 | -1.0 | 6,200 | |
1,091 | 1,091 | 1,084 | 1,088 | +6 | +0.6 | 4,200 | |
1,079 | 1,086 | 1,075 | 1,082 | +13 | +1.2 | 8,200 | |
1,090 | 1,095 | 1,069 | 1,069 | -13 | -1.2 | 10,600 | |
1,076 | 1,085 | 1,075 | 1,082 | +6 | +0.6 | 9,200 | |
1,066 | 1,076 | 1,062 | 1,076 | +17 | +1.6 | 13,200 | |
1,052 | 1,066 | 1,052 | 1,059 | +2 | +0.2 | 6,600 | |
1,055 | 1,061 | 1,053 | 1,057 | 0 | 0.0 | 9,800 | |
1,068 | 1,068 | 1,056 | 1,057 | -12 | -1.1 | 9,000 | |
1,074 | 1,076 | 1,055 | 1,069 | -5 | -0.5 | 9,300 | |
1,065 | 1,077 | 1,063 | 1,074 | +13 | +1.2 | 6,000 | |
1,066 | 1,071 | 1,053 | 1,061 | -9 | -0.8 | 11,400 | |
1,068 | 1,079 | 1,067 | 1,070 | +4 | +0.4 | 5,700 | |
1,082 | 1,082 | 1,065 | 1,066 | -18 | -1.7 | 8,700 | |
1,093 | 1,094 | 1,080 | 1,084 | -3 | -0.3 | 3,600 | |
1,088 | 1,093 | 1,082 | 1,087 | -4 | -0.4 | 5,100 | |
1,087 | 1,091 | 1,080 | 1,091 | +7 | +0.6 | 6,300 | |
1,074 | 1,087 | 1,074 | 1,084 | +10 | +0.9 | 7,800 | |
1,085 | 1,090 | 1,070 | 1,074 | -4 | -0.4 | 7,100 | |
1,098 | 1,098 | 1,077 | 1,078 | -5 | -0.5 | 6,600 | |
1,088 | 1,096 | 1,071 | 1,083 | -5 | -0.5 | 19,800 | |
1,082 | 1,090 | 1,064 | 1,088 | +10 | +0.9 | 4,300 | |
1,080 | 1,080 | 1,064 | 1,078 | -4 | -0.4 | 7,300 | |
1,069 | 1,088 | 1,065 | 1,082 | +13 | +1.2 | 19,300 | |
1,056 | 1,069 | 1,053 | 1,069 | +19 | +1.8 | 12,000 | |
1,053 | 1,060 | 1,045 | 1,050 | -3 | -0.3 | 9,400 | |
1,041 | 1,053 | 1,041 | 1,053 | +9 | +0.9 | 5,000 | |
1,053 | 1,053 | 1,035 | 1,044 | -9 | -0.9 | 16,200 | |
1,049 | 1,069 | 1,046 | 1,053 | +2 | +0.2 | 21,200 |