38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,285 | 1,272 | 1,275 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,196 | 1,186 | 1,190 | +9 | +0.8 | 6,900 | |
1,176 | 1,189 | 1,175 | 1,181 | +2 | +0.2 | 7,600 | |
1,175 | 1,179 | 1,172 | 1,179 | +8 | +0.7 | 6,100 | |
1,171 | 1,173 | 1,169 | 1,171 | 0 | 0.0 | 9,400 | |
1,163 | 1,171 | 1,163 | 1,171 | +8 | +0.7 | 2,900 | |
1,170 | 1,174 | 1,163 | 1,163 | -6 | -0.5 | 3,600 | |
1,169 | 1,172 | 1,166 | 1,169 | 0 | 0.0 | 3,500 | |
1,173 | 1,173 | 1,161 | 1,169 | -2 | -0.2 | 6,000 | |
1,171 | 1,176 | 1,165 | 1,171 | -4 | -0.3 | 4,400 | |
1,178 | 1,178 | 1,169 | 1,175 | -3 | -0.3 | 5,300 | |
1,177 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 6,300 | |
1,167 | 1,170 | 1,161 | 1,170 | +3 | +0.3 | 1,800 | |
1,155 | 1,167 | 1,153 | 1,167 | +12 | +1.0 | 3,300 | |
1,161 | 1,164 | 1,148 | 1,155 | +1 | +0.1 | 5,000 | |
1,141 | 1,160 | 1,141 | 1,154 | +15 | +1.3 | 8,200 | |
1,164 | 1,167 | 1,139 | 1,139 | -16 | -1.4 | 11,500 | |
1,152 | 1,159 | 1,150 | 1,155 | -5 | -0.4 | 6,700 | |
1,173 | 1,187 | 1,153 | 1,160 | -11 | -0.9 | 11,800 | |
1,180 | 1,185 | 1,163 | 1,171 | -2 | -0.2 | 15,500 | |
1,181 | 1,204 | 1,171 | 1,173 | -2 | -0.2 | 30,000 | |
1,170 | 1,175 | 1,163 | 1,175 | +1 | +0.1 | 8,100 | |
1,179 | 1,180 | 1,161 | 1,174 | -15 | -1.3 | 18,300 | |
1,178 | 1,189 | 1,167 | 1,189 | +19 | +1.6 | 12,500 | |
1,186 | 1,186 | 1,163 | 1,170 | -16 | -1.3 | 12,200 | |
1,180 | 1,188 | 1,170 | 1,186 | +7 | +0.6 | 8,900 | |
1,184 | 1,198 | 1,167 | 1,179 | -5 | -0.4 | 8,300 | |
1,184 | 1,193 | 1,183 | 1,184 | 0 | 0.0 | 3,100 | |
1,182 | 1,189 | 1,175 | 1,184 | +2 | +0.2 | 4,300 | |
1,187 | 1,190 | 1,173 | 1,182 | -5 | -0.4 | 7,000 | |
1,202 | 1,202 | 1,184 | 1,187 | -15 | -1.2 | 3,600 |