![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,250.42 | -211.05 | 152.63 | -0.16 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.11% | 0.77% | -0.42% |
52週高値 | 742 | 52週安値 | 510 | ||
---|---|---|---|---|---|
昨年来高値 | 742 | 昨年来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 630 | 634 | +4 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 717 | 711 | 715 | 0 | 0.0 | 6,200 | |
709 | 719 | 709 | 715 | +6 | +0.8 | 11,600 | |
737 | 742 | 693 | 709 | -15 | -2.1 | 44,000 | |
722 | 725 | 718 | 724 | +14 | +2.0 | 28,000 | |
700 | 710 | 698 | 710 | +13 | +1.9 | 25,000 | |
694 | 697 | 691 | 697 | +11 | +1.6 | 20,200 | |
690 | 690 | 682 | 686 | -2 | -0.3 | 17,200 | |
691 | 691 | 679 | 688 | +6 | +0.9 | 21,200 | |
681 | 694 | 674 | 682 | +7 | +1.0 | 24,400 | |
670 | 685 | 666 | 675 | +10 | +1.5 | 25,200 | |
656 | 669 | 655 | 665 | +9 | +1.4 | 17,000 | |
655 | 660 | 654 | 656 | +6 | +0.9 | 4,800 | |
652 | 655 | 640 | 650 | -5 | -0.8 | 23,800 | |
650 | 655 | 650 | 655 | +1 | +0.2 | 3,800 | |
660 | 660 | 654 | 654 | -3 | -0.5 | 11,200 | |
655 | 658 | 653 | 657 | +4 | +0.6 | 2,200 | |
654 | 655 | 651 | 653 | -1 | -0.2 | 4,600 | |
655 | 655 | 645 | 654 | -1 | -0.2 | 13,600 | |
650 | 657 | 649 | 655 | +1 | +0.2 | 4,000 | |
659 | 659 | 648 | 654 | +9 | +1.4 | 7,800 | |
655 | 655 | 645 | 645 | -4 | -0.6 | 14,800 | |
643 | 651 | 643 | 649 | +7 | +1.1 | 9,400 | |
640 | 644 | 639 | 642 | +1 | +0.2 | 5,200 | |
636 | 641 | 635 | 641 | +3 | +0.5 | 3,200 | |
640 | 641 | 633 | 638 | +3 | +0.5 | 7,600 | |
639 | 639 | 634 | 635 | -3 | -0.5 | 10,400 | |
636 | 642 | 636 | 638 | -1 | -0.2 | 10,600 | |
644 | 644 | 635 | 639 | +2 | +0.3 | 8,600 | |
636 | 642 | 636 | 637 | 0 | 0.0 | 7,400 | |
636 | 643 | 636 | 637 | +2 | +0.3 | 3,400 |