38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,285 | 1,272 | 1,275 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,198 | 1,170 | 1,171 | -21 | -1.8 | 5,000 | |
1,200 | 1,203 | 1,181 | 1,192 | +12 | +1.0 | 4,100 | |
1,152 | 1,195 | 1,152 | 1,180 | +28 | +2.4 | 13,800 | |
1,150 | 1,162 | 1,144 | 1,152 | +7 | +0.6 | 18,200 | |
1,150 | 1,150 | 1,133 | 1,145 | -23 | -2.0 | 16,700 | |
1,198 | 1,198 | 1,157 | 1,168 | -42 | -3.5 | 26,300 | |
1,274 | 1,274 | 1,210 | 1,210 | -64 | -5.0 | 28,500 | |
1,281 | 1,298 | 1,268 | 1,274 | +10 | +0.8 | 30,600 | |
1,319 | 1,320 | 1,255 | 1,264 | -68 | -5.1 | 66,700 | |
1,390 | 1,390 | 1,330 | 1,332 | -33 | -2.4 | 103,800 | |
1,358 | 1,371 | 1,349 | 1,365 | +18 | +1.3 | 21,300 | |
1,340 | 1,352 | 1,340 | 1,347 | +8 | +0.6 | 15,100 | |
1,365 | 1,371 | 1,333 | 1,339 | -26 | -1.9 | 19,100 | |
1,344 | 1,387 | 1,340 | 1,365 | +26 | +1.9 | 20,000 | |
1,340 | 1,352 | 1,339 | 1,339 | 0 | 0.0 | 9,700 | |
1,312 | 1,344 | 1,312 | 1,339 | +17 | +1.3 | 11,900 | |
1,300 | 1,325 | 1,300 | 1,322 | +27 | +2.1 | 11,500 | |
1,291 | 1,308 | 1,281 | 1,295 | +11 | +0.9 | 18,600 | |
1,263 | 1,287 | 1,255 | 1,284 | +24 | +1.9 | 13,500 | |
1,230 | 1,270 | 1,230 | 1,260 | +30 | +2.4 | 24,500 | |
1,222 | 1,230 | 1,222 | 1,230 | +12 | +1.0 | 7,100 | |
1,220 | 1,220 | 1,215 | 1,218 | +2 | +0.2 | 5,300 | |
1,208 | 1,220 | 1,203 | 1,216 | +15 | +1.2 | 6,000 | |
1,204 | 1,208 | 1,201 | 1,201 | -3 | -0.2 | 7,400 | |
1,205 | 1,207 | 1,198 | 1,204 | 0 | 0.0 | 7,700 | |
1,208 | 1,217 | 1,199 | 1,204 | +7 | +0.6 | 18,400 | |
1,198 | 1,207 | 1,196 | 1,197 | 0 | 0.0 | 10,200 | |
1,200 | 1,209 | 1,197 | 1,197 | -3 | -0.2 | 10,200 | |
1,197 | 1,204 | 1,192 | 1,200 | +8 | +0.7 | 12,700 | |
1,190 | 1,194 | 1,184 | 1,192 | +2 | +0.2 | 8,300 |