38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,285 | 1,272 | 1,275 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,134 | 1,121 | 1,134 | +2 | +0.2 | 5,300 | |
1,121 | 1,132 | 1,120 | 1,132 | +10 | +0.9 | 3,000 | |
1,125 | 1,130 | 1,121 | 1,122 | -4 | -0.4 | 2,700 | |
1,129 | 1,137 | 1,126 | 1,126 | -3 | -0.3 | 2,300 | |
1,116 | 1,129 | 1,116 | 1,129 | +14 | +1.3 | 2,600 | |
1,115 | 1,125 | 1,112 | 1,115 | 0 | 0.0 | 4,100 | |
1,131 | 1,132 | 1,113 | 1,115 | -16 | -1.4 | 11,000 | |
1,124 | 1,147 | 1,124 | 1,131 | -16 | -1.4 | 7,600 | |
1,144 | 1,165 | 1,130 | 1,147 | +17 | +1.5 | 28,200 | |
1,120 | 1,136 | 1,120 | 1,130 | +1 | +0.1 | 18,200 | |
1,122 | 1,130 | 1,122 | 1,129 | +8 | +0.7 | 1,200 | |
1,134 | 1,134 | 1,120 | 1,121 | -11 | -1.0 | 4,300 | |
1,128 | 1,133 | 1,125 | 1,132 | +7 | +0.6 | 15,300 | |
1,130 | 1,134 | 1,122 | 1,125 | 0 | 0.0 | 9,600 | |
1,130 | 1,130 | 1,123 | 1,125 | 0 | 0.0 | 4,600 | |
1,125 | 1,129 | 1,120 | 1,125 | +1 | +0.1 | 5,000 | |
1,135 | 1,135 | 1,119 | 1,124 | -2 | -0.2 | 5,200 | |
1,143 | 1,143 | 1,120 | 1,126 | -17 | -1.5 | 12,800 | |
1,146 | 1,146 | 1,129 | 1,143 | +10 | +0.9 | 4,000 | |
1,138 | 1,139 | 1,126 | 1,133 | -10 | -0.9 | 2,800 | |
1,143 | 1,147 | 1,137 | 1,143 | +5 | +0.4 | 4,200 | |
1,135 | 1,138 | 1,105 | 1,138 | +2 | +0.2 | 9,900 | |
1,140 | 1,151 | 1,134 | 1,136 | -4 | -0.4 | 4,400 | |
1,139 | 1,141 | 1,125 | 1,140 | 0 | 0.0 | 6,400 | |
1,136 | 1,144 | 1,135 | 1,140 | -1 | -0.1 | 3,300 | |
1,144 | 1,144 | 1,136 | 1,141 | 0 | 0.0 | 4,500 | |
1,138 | 1,145 | 1,133 | 1,141 | +6 | +0.5 | 3,800 | |
1,164 | 1,164 | 1,132 | 1,135 | -28 | -2.4 | 20,100 | |
1,166 | 1,166 | 1,152 | 1,163 | -3 | -0.3 | 2,400 | |
1,170 | 1,170 | 1,153 | 1,166 | -5 | -0.4 | 15,300 |