38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,285 | 1,272 | 1,275 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,230 | 1,213 | 1,227 | +12 | +1.0 | 6,200 | |
1,224 | 1,224 | 1,211 | 1,215 | 0 | 0.0 | 1,600 | |
1,209 | 1,226 | 1,209 | 1,215 | +6 | +0.5 | 3,700 | |
1,215 | 1,231 | 1,209 | 1,209 | -2 | -0.2 | 5,700 | |
1,188 | 1,216 | 1,188 | 1,211 | +6 | +0.5 | 10,300 | |
1,209 | 1,209 | 1,187 | 1,205 | -1 | -0.1 | 7,700 | |
1,200 | 1,206 | 1,184 | 1,206 | +22 | +1.9 | 8,900 | |
1,200 | 1,200 | 1,160 | 1,184 | +5 | +0.4 | 7,600 | |
1,171 | 1,190 | 1,168 | 1,179 | +19 | +1.6 | 11,400 | |
1,168 | 1,175 | 1,160 | 1,160 | -7 | -0.6 | 5,200 | |
1,165 | 1,167 | 1,157 | 1,167 | +2 | +0.2 | 2,400 | |
1,167 | 1,167 | 1,156 | 1,165 | -1 | -0.1 | 3,600 | |
1,173 | 1,194 | 1,166 | 1,166 | -2 | -0.2 | 3,700 | |
1,210 | 1,210 | 1,168 | 1,168 | -42 | -3.5 | 9,000 | |
1,173 | 1,212 | 1,173 | 1,210 | +36 | +3.1 | 10,100 | |
1,175 | 1,184 | 1,174 | 1,174 | 0 | 0.0 | 3,500 | |
1,188 | 1,188 | 1,165 | 1,174 | -10 | -0.8 | 4,400 | |
1,178 | 1,187 | 1,169 | 1,184 | +16 | +1.4 | 10,400 | |
1,167 | 1,172 | 1,164 | 1,168 | +12 | +1.0 | 5,600 | |
1,139 | 1,156 | 1,139 | 1,156 | +5 | +0.4 | 10,300 | |
1,166 | 1,173 | 1,150 | 1,151 | -19 | -1.6 | 8,800 | |
1,172 | 1,184 | 1,163 | 1,170 | -6 | -0.5 | 5,200 | |
1,171 | 1,185 | 1,169 | 1,176 | +16 | +1.4 | 9,800 | |
1,170 | 1,170 | 1,158 | 1,160 | +1 | +0.1 | 3,400 | |
1,166 | 1,171 | 1,159 | 1,159 | -7 | -0.6 | 5,200 | |
1,171 | 1,172 | 1,148 | 1,166 | -5 | -0.4 | 4,700 | |
1,165 | 1,171 | 1,155 | 1,171 | +16 | +1.4 | 3,000 | |
1,163 | 1,177 | 1,155 | 1,155 | 0 | 0.0 | 8,000 | |
1,150 | 1,155 | 1,144 | 1,155 | +7 | +0.6 | 8,000 | |
1,138 | 1,148 | 1,136 | 1,148 | +14 | +1.2 | 6,900 |