38,599.16 | -504.06 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,390 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,283 | 1,272 | 1,283 | +8 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,260 | 1,277 | -29 | -2.2 | 13,500 | |
1,301 | 1,314 | 1,295 | 1,306 | +6 | +0.5 | 4,500 | |
1,324 | 1,324 | 1,299 | 1,300 | -28 | -2.1 | 5,500 | |
1,330 | 1,331 | 1,295 | 1,328 | -6 | -0.4 | 10,300 | |
1,324 | 1,334 | 1,322 | 1,334 | +10 | +0.8 | 3,800 | |
1,325 | 1,325 | 1,295 | 1,324 | +4 | +0.3 | 7,300 | |
1,307 | 1,324 | 1,305 | 1,320 | +11 | +0.8 | 6,000 | |
1,284 | 1,309 | 1,284 | 1,309 | +13 | +1.0 | 15,300 | |
1,299 | 1,299 | 1,285 | 1,296 | -1 | -0.1 | 3,700 | |
1,281 | 1,299 | 1,281 | 1,297 | +6 | +0.5 | 2,700 | |
1,305 | 1,310 | 1,290 | 1,291 | -22 | -1.7 | 5,100 | |
1,309 | 1,313 | 1,304 | 1,313 | +5 | +0.4 | 2,900 | |
1,332 | 1,332 | 1,306 | 1,308 | -16 | -1.2 | 6,200 | |
1,325 | 1,334 | 1,314 | 1,324 | 0 | 0.0 | 8,800 | |
1,324 | 1,324 | 1,311 | 1,324 | 0 | 0.0 | 4,700 | |
1,328 | 1,335 | 1,298 | 1,324 | +7 | +0.5 | 9,700 | |
1,293 | 1,336 | 1,286 | 1,317 | +25 | +1.9 | 24,200 | |
1,295 | 1,295 | 1,286 | 1,292 | +5 | +0.4 | 14,200 | |
1,278 | 1,290 | 1,268 | 1,287 | +23 | +1.8 | 9,300 | |
1,252 | 1,272 | 1,252 | 1,264 | +12 | +1.0 | 10,300 | |
1,246 | 1,257 | 1,242 | 1,252 | +8 | +0.6 | 4,900 | |
1,235 | 1,244 | 1,230 | 1,244 | +12 | +1.0 | 6,700 | |
1,233 | 1,233 | 1,219 | 1,232 | +15 | +1.2 | 4,600 | |
1,224 | 1,231 | 1,217 | 1,217 | +2 | +0.2 | 10,300 | |
1,213 | 1,225 | 1,211 | 1,215 | +2 | +0.2 | 4,000 | |
1,203 | 1,213 | 1,203 | 1,213 | +10 | +0.8 | 4,200 | |
1,192 | 1,208 | 1,192 | 1,203 | +11 | +0.9 | 3,300 | |
1,211 | 1,211 | 1,190 | 1,192 | -18 | -1.5 | 7,400 | |
1,217 | 1,219 | 1,210 | 1,210 | -7 | -0.6 | 5,100 | |
1,228 | 1,228 | 1,216 | 1,217 | -10 | -0.8 | 3,000 |