38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,343 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,285 | 1,272 | 1,275 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,250 | 1,268 | +2 | +0.2 | 3,700 | |
1,271 | 1,271 | 1,265 | 1,266 | -5 | -0.4 | 1,600 | |
1,269 | 1,271 | 1,260 | 1,271 | +1 | +0.1 | 2,000 | |
1,265 | 1,270 | 1,258 | 1,270 | +8 | +0.6 | 3,700 | |
1,261 | 1,291 | 1,250 | 1,262 | -10 | -0.8 | 12,300 | |
1,292 | 1,292 | 1,271 | 1,272 | -20 | -1.5 | 4,000 | |
1,296 | 1,305 | 1,287 | 1,292 | -5 | -0.4 | 14,500 | |
1,300 | 1,310 | 1,281 | 1,297 | -3 | -0.2 | 6,300 | |
1,290 | 1,300 | 1,290 | 1,300 | +7 | +0.5 | 10,000 | |
1,299 | 1,299 | 1,290 | 1,293 | +6 | +0.5 | 3,200 | |
1,298 | 1,298 | 1,285 | 1,287 | +4 | +0.3 | 2,800 | |
1,286 | 1,287 | 1,282 | 1,283 | -3 | -0.2 | 3,100 | |
1,263 | 1,286 | 1,263 | 1,286 | +23 | +1.8 | 2,800 | |
1,256 | 1,271 | 1,256 | 1,263 | +3 | +0.2 | 3,100 | |
1,260 | 1,268 | 1,260 | 1,260 | 0 | 0.0 | 1,700 | |
1,263 | 1,270 | 1,254 | 1,260 | -7 | -0.6 | 3,200 | |
1,252 | 1,269 | 1,252 | 1,267 | +3 | +0.2 | 1,300 | |
1,258 | 1,267 | 1,251 | 1,264 | +4 | +0.3 | 900 | |
1,249 | 1,267 | 1,249 | 1,260 | +7 | +0.6 | 1,200 | |
1,252 | 1,277 | 1,238 | 1,253 | -2 | -0.2 | 4,200 | |
1,283 | 1,300 | 1,251 | 1,255 | -48 | -3.7 | 6,000 | |
1,304 | 1,311 | 1,299 | 1,303 | -7 | -0.5 | 700 | |
1,303 | 1,316 | 1,302 | 1,310 | +6 | +0.5 | 1,800 | |
1,317 | 1,317 | 1,291 | 1,304 | -16 | -1.2 | 3,700 | |
1,307 | 1,320 | 1,280 | 1,320 | +13 | +1.0 | 17,900 | |
1,310 | 1,310 | 1,297 | 1,307 | +7 | +0.5 | 3,200 | |
1,311 | 1,311 | 1,300 | 1,300 | -2 | -0.2 | 3,200 | |
1,312 | 1,312 | 1,293 | 1,302 | 0 | 0.0 | 7,400 | |
1,291 | 1,302 | 1,284 | 1,302 | +21 | +1.6 | 4,900 | |
1,290 | 1,293 | 1,280 | 1,281 | +4 | +0.3 | 7,800 |