52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 322 | 322 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 307 | 307 | -10 | -3.2 | 121,400 | |
310 | 334 | 310 | 317 | +10 | +3.3 | 214,600 | |
318 | 323 | 306 | 307 | -10 | -3.2 | 83,600 | |
311 | 320 | 304 | 317 | +7 | +2.3 | 104,100 | |
311 | 329 | 306 | 310 | -4 | -1.3 | 187,200 | |
320 | 337 | 309 | 314 | -6 | -1.9 | 322,100 | |
347 | 357 | 317 | 320 | -19 | -5.6 | 529,800 | |
369 | 380 | 334 | 339 | -32 | -8.6 | 709,800 | |
384 | 424 | 368 | 371 | -45 | -10.8 | 1,145,700 | |
362 | 457 | 355 | 416 | +38 | +10.1 | 3,268,000 | |
352 | 443 | 314 | 378 | +14 | +3.8 | 3,071,400 | |
307 | 364 | 302 | 364 | +80 | +28.2 | 1,475,900 | |
269 | 321 | 266 | 284 | +21 | +8.0 | 387,600 | |
269 | 278 | 260 | 263 | -1 | -0.4 | 97,200 | |
295 | 330 | 262 | 264 | -31 | -10.5 | 371,400 | |
298 | 309 | 292 | 295 | -3 | -1.0 | 111,700 | |
297 | 308 | 286 | 298 | -16 | -5.1 | 185,400 | |
301 | 332 | 289 | 314 | +61 | +24.1 | 877,700 | |
256 | 256 | 252 | 253 | -2 | -0.8 | 3,600 | |
254 | 256 | 253 | 255 | -1 | -0.4 | 4,400 | |
256 | 257 | 256 | 256 | 0 | 0.0 | 700 | |
255 | 256 | 253 | 256 | +1 | +0.4 | 2,000 | |
255 | 255 | 255 | 255 | 0 | 0.0 | 1,200 | |
255 | 257 | 255 | 255 | 0 | 0.0 | 4,800 | |
255 | 256 | 254 | 255 | +1 | +0.4 | 3,000 | |
255 | 257 | 253 | 254 | -1 | -0.4 | 6,600 | |
254 | 255 | 253 | 255 | +1 | +0.4 | 2,000 | |
254 | 254 | 254 | 254 | 0 | 0.0 | 1,400 | |
254 | 255 | 253 | 254 | +1 | +0.4 | 600 | |
253 | 254 | 253 | 253 | 0 | 0.0 | 1,900 |