52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 322 | 322 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 300 | 296 | 298 | +1 | +0.3 | 13,300 | |
298 | 300 | 296 | 297 | -1 | -0.3 | 15,000 | |
298 | 301 | 297 | 298 | +1 | +0.3 | 20,300 | |
299 | 299 | 295 | 297 | 0 | 0.0 | 8,600 | |
299 | 299 | 296 | 297 | +1 | +0.3 | 7,800 | |
294 | 299 | 294 | 296 | +2 | +0.7 | 16,800 | |
295 | 300 | 294 | 294 | -2 | -0.7 | 22,700 | |
299 | 299 | 295 | 296 | +1 | +0.3 | 7,300 | |
295 | 300 | 295 | 295 | -2 | -0.7 | 26,200 | |
298 | 298 | 295 | 297 | +2 | +0.7 | 13,500 | |
295 | 298 | 295 | 295 | -8 | -2.6 | 33,400 | |
297 | 303 | 297 | 303 | +7 | +2.4 | 9,600 | |
295 | 300 | 295 | 296 | +1 | +0.3 | 8,900 | |
300 | 303 | 294 | 295 | -5 | -1.7 | 23,300 | |
298 | 300 | 292 | 300 | -3 | -1.0 | 35,700 | |
295 | 315 | 291 | 303 | +9 | +3.1 | 177,800 | |
297 | 299 | 294 | 294 | -2 | -0.7 | 12,800 | |
297 | 298 | 296 | 296 | -4 | -1.3 | 11,100 | |
303 | 303 | 298 | 300 | +1 | +0.3 | 12,800 | |
304 | 304 | 298 | 299 | 0 | 0.0 | 10,200 | |
304 | 304 | 298 | 299 | -3 | -1.0 | 15,000 | |
300 | 304 | 299 | 302 | +1 | +0.3 | 15,400 | |
301 | 304 | 300 | 301 | -1 | -0.3 | 11,400 | |
303 | 304 | 300 | 302 | -1 | -0.3 | 11,500 | |
301 | 305 | 301 | 303 | +3 | +1.0 | 14,600 | |
296 | 302 | 294 | 300 | +2 | +0.7 | 26,800 | |
302 | 305 | 298 | 298 | -5 | -1.7 | 36,900 | |
307 | 308 | 300 | 303 | -5 | -1.6 | 28,900 | |
308 | 309 | 295 | 308 | +1 | +0.3 | 78,800 | |
318 | 318 | 303 | 307 | +1 | +0.3 | 112,700 |