52週高値 | 350 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 322 | 322 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 252 | 253 | -2 | -0.8 | 1,700 | |
253 | 255 | 253 | 255 | +1 | +0.4 | 2,800 | |
253 | 255 | 253 | 254 | +1 | +0.4 | 3,800 | |
253 | 255 | 252 | 253 | +1 | +0.4 | 2,600 | |
251 | 252 | 251 | 252 | +1 | +0.4 | 7,600 | |
251 | 252 | 250 | 251 | 0 | 0.0 | 2,800 | |
254 | 254 | 251 | 251 | -3 | -1.2 | 7,000 | |
252 | 257 | 252 | 254 | +1 | +0.4 | 3,600 | |
254 | 254 | 253 | 253 | -2 | -0.8 | 2,400 | |
256 | 256 | 251 | 255 | -4 | -1.5 | 5,900 | |
256 | 260 | 256 | 259 | +4 | +1.6 | 4,300 | |
260 | 260 | 253 | 255 | -2 | -0.8 | 7,300 | |
248 | 258 | 248 | 257 | -14 | -5.2 | 21,100 | |
270 | 272 | 260 | 271 | +2 | +0.7 | 22,500 | |
269 | 269 | 265 | 269 | +1 | +0.4 | 13,000 | |
269 | 269 | 266 | 268 | +1 | +0.4 | 11,300 | |
264 | 269 | 264 | 267 | +3 | +1.1 | 6,700 | |
268 | 268 | 261 | 264 | -3 | -1.1 | 10,900 | |
266 | 268 | 266 | 267 | +1 | +0.4 | 1,100 | |
268 | 268 | 265 | 266 | -2 | -0.7 | 14,200 | |
269 | 270 | 265 | 268 | +1 | +0.4 | 4,100 | |
265 | 270 | 264 | 267 | -1 | -0.4 | 7,700 | |
265 | 268 | 265 | 268 | +2 | +0.8 | 2,700 | |
264 | 269 | 264 | 266 | -1 | -0.4 | 4,700 | |
271 | 271 | 265 | 267 | -2 | -0.7 | 7,100 | |
265 | 270 | 265 | 269 | +1 | +0.4 | 4,400 | |
265 | 269 | 265 | 268 | +2 | +0.8 | 5,500 | |
265 | 267 | 263 | 266 | -1 | -0.4 | 6,400 | |
267 | 269 | 265 | 267 | +2 | +0.8 | 9,300 | |
266 | 267 | 265 | 265 | - | - | 6,600 |