38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,179 | 1,155 | 1,179 | +9 | +0.8 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,020 | 1,010 | 1,015 | 0 | 0.0 | 2,900 | |
1,013 | 1,016 | 1,013 | 1,015 | +2 | +0.2 | 1,500 | |
1,009 | 1,015 | 1,006 | 1,013 | +4 | +0.4 | 1,900 | |
1,009 | 1,009 | 1,008 | 1,009 | 0 | 0.0 | 1,800 | |
1,013 | 1,013 | 1,009 | 1,009 | +1 | +0.1 | 600 | |
1,003 | 1,009 | 1,003 | 1,008 | -4 | -0.4 | 2,000 | |
1,017 | 1,017 | 1,006 | 1,012 | -6 | -0.6 | 6,900 | |
1,015 | 1,018 | 1,015 | 1,018 | +3 | +0.3 | 2,100 | |
1,015 | 1,015 | 1,015 | 1,015 | +2 | +0.2 | 3,900 | |
1,017 | 1,020 | 1,013 | 1,013 | +2 | +0.2 | 2,300 | |
1,012 | 1,018 | 1,011 | 1,011 | 0 | 0.0 | 2,800 | |
1,014 | 1,014 | 1,010 | 1,011 | -3 | -0.3 | 1,700 | |
1,010 | 1,014 | 1,004 | 1,014 | +12 | +1.2 | 1,000 | |
1,010 | 1,019 | 1,002 | 1,002 | -8 | -0.8 | 3,500 | |
1,015 | 1,017 | 1,010 | 1,010 | -1 | -0.1 | 1,800 | |
1,025 | 1,025 | 1,010 | 1,011 | -7 | -0.7 | 1,600 | |
1,010 | 1,018 | 1,010 | 1,018 | -2 | -0.2 | 90,000 | |
1,020 | 1,021 | 1,020 | 1,020 | -12 | -1.2 | 1,200 | |
1,028 | 1,032 | 1,028 | 1,032 | +6 | +0.6 | 900 | |
1,023 | 1,029 | 1,023 | 1,026 | +1 | +0.1 | 400 | |
1,027 | 1,027 | 1,025 | 1,025 | -5 | -0.5 | 3,000 | |
1,032 | 1,032 | 1,028 | 1,030 | -2 | -0.2 | 1,600 | |
1,034 | 1,040 | 1,030 | 1,032 | -1 | -0.1 | 3,200 | |
1,026 | 1,033 | 1,026 | 1,033 | +4 | +0.4 | 800 | |
1,020 | 1,039 | 1,020 | 1,029 | -2 | -0.2 | 3,600 | |
1,037 | 1,038 | 1,021 | 1,031 | -5 | -0.5 | 3,700 | |
1,048 | 1,048 | 1,036 | 1,036 | -13 | -1.2 | 1,300 | |
1,052 | 1,052 | 1,042 | 1,049 | -3 | -0.3 | 2,900 | |
1,060 | 1,065 | 1,049 | 1,052 | +6 | +0.6 | 39,300 | |
1,039 | 1,046 | 1,039 | 1,046 | +8 | +0.8 | 7,500 |