39,202.67 | +164.51 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.42% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,170 | 1,170 | -9 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,185 | 1,175 | 1,185 | +10 | +0.9 | 6,700 | |
1,163 | 1,176 | 1,160 | 1,175 | +12 | +1.0 | 5,900 | |
1,162 | 1,167 | 1,134 | 1,163 | -8 | -0.7 | 8,900 | |
1,164 | 1,179 | 1,164 | 1,171 | +7 | +0.6 | 3,600 | |
1,160 | 1,168 | 1,160 | 1,164 | +5 | +0.4 | 4,400 | |
1,150 | 1,160 | 1,149 | 1,159 | +10 | +0.9 | 6,400 | |
1,150 | 1,150 | 1,130 | 1,149 | +20 | +1.8 | 9,800 | |
1,100 | 1,130 | 1,100 | 1,129 | +34 | +3.1 | 23,700 | |
1,082 | 1,095 | 1,081 | 1,095 | +7 | +0.6 | 3,300 | |
1,081 | 1,088 | 1,080 | 1,088 | +3 | +0.3 | 2,800 | |
1,076 | 1,085 | 1,076 | 1,085 | +9 | +0.8 | 5,400 | |
1,078 | 1,078 | 1,076 | 1,076 | -2 | -0.2 | 1,100 | |
1,077 | 1,078 | 1,072 | 1,078 | +5 | +0.5 | 6,500 | |
1,066 | 1,073 | 1,060 | 1,073 | +7 | +0.7 | 4,300 | |
1,069 | 1,069 | 1,053 | 1,066 | -2 | -0.2 | 1,900 | |
1,082 | 1,084 | 1,068 | 1,068 | -12 | -1.1 | 6,000 | |
1,080 | 1,089 | 1,080 | 1,080 | -8 | -0.7 | 3,600 | |
1,089 | 1,090 | 1,085 | 1,088 | +4 | +0.4 | 2,900 | |
1,089 | 1,093 | 1,083 | 1,084 | +2 | +0.2 | 4,700 | |
1,078 | 1,088 | 1,078 | 1,082 | +12 | +1.1 | 3,300 | |
1,080 | 1,090 | 1,067 | 1,070 | -10 | -0.9 | 9,900 | |
1,069 | 1,080 | 1,065 | 1,080 | +12 | +1.1 | 6,900 | |
1,072 | 1,080 | 1,068 | 1,068 | -3 | -0.3 | 7,300 | |
1,058 | 1,071 | 1,058 | 1,071 | +11 | +1.0 | 4,900 | |
1,045 | 1,064 | 1,039 | 1,060 | +15 | +1.4 | 8,000 | |
1,039 | 1,045 | 1,038 | 1,045 | +9 | +0.9 | 5,700 | |
1,037 | 1,037 | 1,030 | 1,036 | -1 | -0.1 | 3,900 | |
1,028 | 1,038 | 1,028 | 1,037 | +9 | +0.9 | 6,500 | |
1,030 | 1,033 | 1,028 | 1,028 | -1 | -0.1 | 4,000 | |
1,033 | 1,035 | 1,029 | 1,029 | -4 | -0.4 | 6,900 |