38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 723 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 698 | 695 | 697 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 694 | 692 | 694 | 0 | 0.0 | 900 | |
691 | 694 | 691 | 694 | +4 | +0.6 | 600 | |
694 | 695 | 690 | 690 | -2 | -0.3 | 3,900 | |
693 | 693 | 692 | 692 | -1 | -0.1 | 200 | |
693 | 693 | 693 | 693 | -1 | -0.1 | 100 | |
696 | 696 | 693 | 694 | -2 | -0.3 | 2,500 | |
699 | 699 | 695 | 696 | -3 | -0.4 | 2,800 | |
694 | 699 | 693 | 699 | +5 | +0.7 | 1,300 | |
709 | 709 | 694 | 694 | -11 | -1.6 | 5,600 | |
709 | 710 | 705 | 705 | -3 | -0.4 | 1,200 | |
708 | 710 | 707 | 708 | -1 | -0.1 | 2,300 | |
708 | 709 | 705 | 709 | 0 | 0.0 | 2,100 | |
707 | 709 | 705 | 709 | +2 | +0.3 | 1,100 | |
706 | 707 | 703 | 707 | +1 | +0.1 | 6,400 | |
704 | 706 | 704 | 706 | +4 | +0.6 | 1,000 | |
701 | 702 | 701 | 702 | +1 | +0.1 | 500 | |
702 | 709 | 701 | 701 | +1 | +0.1 | 1,400 | |
698 | 701 | 698 | 700 | +2 | +0.3 | 2,100 | |
698 | 699 | 697 | 698 | 0 | 0.0 | 2,300 | |
699 | 700 | 697 | 698 | 0 | 0.0 | 1,300 | |
698 | 699 | 698 | 698 | -1 | -0.1 | 4,800 | |
697 | 699 | 697 | 699 | +2 | +0.3 | 2,200 | |
699 | 699 | 697 | 697 | -2 | -0.3 | 2,100 | |
698 | 699 | 698 | 699 | 0 | 0.0 | 900 | |
698 | 699 | 696 | 699 | +1 | +0.1 | 3,200 | |
697 | 699 | 697 | 698 | 0 | 0.0 | 3,900 | |
696 | 698 | 696 | 698 | +1 | +0.1 | 3,100 | |
697 | 698 | 697 | 697 | 0 | 0.0 | 1,200 | |
699 | 699 | 697 | 697 | -1 | -0.1 | 8,100 | |
698 | 698 | 697 | 698 | 0 | 0.0 | 1,100 |