39,340.15 | -225.65 | 155.54 | +1.02 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
-0.57% | 0.66% | 0.65% | -0.06% |
52週高値 | 723 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 723 | 昨年来安値 | 646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 660 | 660 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 655 | 653 | 653 | 0 | 0.0 | 700 | |
652 | 653 | 652 | 653 | +1 | +0.2 | 300 | |
654 | 655 | 651 | 652 | -1 | -0.2 | 1,500 | |
653 | 653 | 653 | 653 | +1 | +0.2 | 500 | |
654 | 654 | 652 | 652 | -2 | -0.3 | 300 | |
653 | 654 | 652 | 654 | +1 | +0.2 | 1,000 | |
658 | 658 | 651 | 653 | -5 | -0.8 | 2,800 | |
654 | 658 | 654 | 658 | +4 | +0.6 | 2,200 | |
658 | 658 | 654 | 654 | -3 | -0.5 | 3,200 | |
655 | 657 | 655 | 657 | +2 | +0.3 | 1,200 | |
654 | 657 | 654 | 655 | -4 | -0.6 | 2,400 | |
660 | 660 | 659 | 659 | 0 | 0.0 | 900 | |
659 | 660 | 654 | 659 | 0 | 0.0 | 2,200 | |
660 | 660 | 654 | 659 | 0 | 0.0 | 3,500 | |
653 | 660 | 653 | 659 | +9 | +1.4 | 1,500 | |
650 | 650 | 649 | 650 | 0 | 0.0 | 1,400 | |
652 | 652 | 649 | 650 | -5 | -0.8 | 8,100 | |
653 | 655 | 653 | 655 | 0 | 0.0 | 500 | |
655 | 655 | 655 | 655 | 0 | 0.0 | 200 | |
654 | 655 | 653 | 655 | +1 | +0.2 | 500 | |
655 | 655 | 654 | 654 | 0 | 0.0 | 300 | |
654 | 654 | 654 | 654 | 0 | 0.0 | 400 | |
653 | 654 | 653 | 654 | -3 | -0.5 | 400 | |
654 | 657 | 654 | 657 | 0 | 0.0 | 500 | |
653 | 657 | 653 | 657 | +2 | +0.3 | 1,000 | |
655 | 655 | 655 | 655 | 0 | 0.0 | 100 | |
655 | 655 | 655 | 655 | -3 | -0.5 | 1,100 | |
653 | 658 | 653 | 658 | +6 | +0.9 | 500 | |
652 | 652 | 652 | 652 | -1 | -0.2 | 200 | |
656 | 658 | 653 | 653 | +1 | +0.2 | 1,800 |