38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 358 | 378 | -1 | -0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 342 | 336 | 339 | +5 | +1.5 | 900 | |
334 | 340 | 334 | 334 | +1 | +0.3 | 600 | |
345 | 345 | 333 | 333 | -8 | -2.3 | 2,500 | |
341 | 341 | 341 | 341 | +2 | +0.6 | 300 | |
337 | 339 | 331 | 339 | +10 | +3.0 | 4,800 | |
326 | 332 | 326 | 329 | -9 | -2.7 | 5,500 | |
338 | 338 | 338 | 338 | +1 | +0.3 | 100 | |
339 | 342 | 327 | 337 | +2 | +0.6 | 4,900 | |
339 | 339 | 335 | 335 | -4 | -1.2 | 2,400 | |
348 | 348 | 309 | 339 | -17 | -4.8 | 38,600 | |
347 | 356 | 347 | 356 | +6 | +1.7 | 700 | |
346 | 384 | 339 | 350 | +4 | +1.2 | 7,400 | |
354 | 360 | 346 | 346 | -5 | -1.4 | 3,700 | |
355 | 357 | 347 | 351 | -4 | -1.1 | 5,100 | |
352 | 358 | 349 | 355 | +1 | +0.3 | 3,500 | |
359 | 359 | 345 | 354 | -10 | -2.7 | 3,600 | |
364 | 364 | 364 | 364 | +1 | +0.3 | 200 | |
364 | 371 | 360 | 363 | -9 | -2.4 | 5,700 | |
376 | 376 | 372 | 372 | -1 | -0.3 | 400 | |
374 | 376 | 373 | 373 | -1 | -0.3 | 400 | |
379 | 379 | 374 | 374 | -5 | -1.3 | 300 | |
379 | 379 | 379 | 379 | +4 | +1.1 | 200 | |
380 | 380 | 375 | 375 | +1 | +0.3 | 800 | |
377 | 381 | 370 | 374 | +2 | +0.5 | 12,000 | |
376 | 380 | 372 | 372 | -4 | -1.1 | 3,600 | |
373 | 397 | 373 | 376 | 0 | 0.0 | 1,800 | |
385 | 385 | 361 | 376 | +1 | +0.3 | 16,200 | |
380 | 385 | 372 | 375 | +1 | +0.3 | 5,700 | |
367 | 377 | 367 | 374 | -1 | -0.3 | 1,500 | |
374 | 377 | 365 | 375 | +4 | +1.1 | 1,500 |