38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 562 | 561 | 562 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 532 | 532 | -2 | -0.4 | 2,200 | |
535 | 537 | 532 | 534 | 0 | 0.0 | 2,700 | |
534 | 534 | 534 | 534 | -3 | -0.6 | 1,100 | |
536 | 537 | 532 | 537 | +4 | +0.8 | 1,500 | |
532 | 533 | 532 | 533 | +1 | +0.2 | 1,200 | |
532 | 532 | 532 | 532 | -3 | -0.6 | 200 | |
537 | 537 | 532 | 535 | 0 | 0.0 | 3,700 | |
535 | 536 | 535 | 535 | - | - | 1,500 | |
- | - | - | 532 | - | - | 0 | |
536 | 536 | 532 | 532 | -4 | -0.7 | 300 | |
532 | 536 | 530 | 536 | +5 | +0.9 | 2,600 | |
531 | 531 | 530 | 531 | 0 | 0.0 | 300 | |
532 | 532 | 531 | 531 | +3 | +0.6 | 2,000 | |
533 | 533 | 528 | 528 | -4 | -0.8 | 2,500 | |
532 | 532 | 532 | 532 | 0 | 0.0 | 300 | |
527 | 532 | 527 | 532 | +4 | +0.8 | 2,600 | |
527 | 528 | 527 | 528 | 0 | 0.0 | 1,200 | |
527 | 530 | 527 | 528 | -2 | -0.4 | 2,800 | |
530 | 531 | 530 | 530 | +1 | +0.2 | 1,200 | |
528 | 533 | 527 | 529 | +2 | +0.4 | 4,100 | |
528 | 528 | 525 | 527 | -1 | -0.2 | 2,700 | |
527 | 531 | 527 | 528 | +1 | +0.2 | 1,900 | |
527 | 528 | 526 | 527 | 0 | 0.0 | 4,100 | |
530 | 530 | 527 | 527 | -2 | -0.4 | 2,500 | |
530 | 531 | 527 | 529 | -1 | -0.2 | 3,000 | |
531 | 531 | 530 | 530 | -1 | -0.2 | 1,200 | |
531 | 531 | 529 | 531 | +1 | +0.2 | 1,200 | |
530 | 530 | 530 | 530 | -2 | -0.4 | 1,400 | |
532 | 533 | 526 | 532 | +1 | +0.2 | 3,400 | |
532 | 532 | 526 | 531 | -3 | -0.6 | 2,100 |