38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 575 | 563 | 575 | +11 | +2.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 533 | 529 | 529 | -4 | -0.8 | 1,400 | |
534 | 534 | 532 | 533 | -2 | -0.4 | 800 | |
533 | 535 | 533 | 535 | +5 | +0.9 | 600 | |
530 | 530 | 530 | 530 | +1 | +0.2 | 200 | |
530 | 530 | 529 | 529 | -1 | -0.2 | 500 | |
535 | 536 | 530 | 530 | -5 | -0.9 | 3,700 | |
536 | 539 | 535 | 535 | -2 | -0.4 | 1,100 | |
535 | 537 | 534 | 537 | +1 | +0.2 | 2,900 | |
535 | 536 | 535 | 536 | +4 | +0.8 | 1,600 | |
533 | 534 | 531 | 532 | -2 | -0.4 | 800 | |
531 | 536 | 530 | 534 | +6 | +1.1 | 4,300 | |
528 | 528 | 528 | 528 | -2 | -0.4 | 400 | |
530 | 532 | 527 | 530 | 0 | 0.0 | 2,300 | |
533 | 533 | 530 | 530 | -3 | -0.6 | 1,300 | |
536 | 536 | 533 | 533 | -1 | -0.2 | 3,100 | |
534 | 534 | 529 | 534 | +9 | +1.7 | 5,600 | |
524 | 530 | 524 | 525 | -3 | -0.6 | 2,400 | |
533 | 533 | 522 | 528 | -4 | -0.8 | 7,300 | |
533 | 533 | 532 | 532 | 0 | 0.0 | 1,400 | |
525 | 534 | 525 | 532 | +3 | +0.6 | 2,100 | |
530 | 530 | 525 | 529 | +5 | +1.0 | 2,000 | |
525 | 529 | 524 | 524 | -1 | -0.2 | 1,900 | |
524 | 525 | 524 | 525 | +1 | +0.2 | 400 | |
529 | 530 | 524 | 524 | -1 | -0.2 | 5,100 | |
527 | 528 | 525 | 525 | +1 | +0.2 | 1,600 | |
528 | 528 | 521 | 524 | -6 | -1.1 | 4,400 | |
530 | 530 | 523 | 530 | +5 | +1.0 | 5,300 | |
527 | 527 | 525 | 525 | -2 | -0.4 | 5,300 | |
527 | 527 | 527 | 527 | 0 | 0.0 | 500 | |
530 | 530 | 526 | 527 | -3 | -0.6 | 4,700 |