38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 562 | 561 | 562 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 547 | 545 | 547 | - | - | 2,600 | |
- | - | - | 548 | - | - | 0 | |
541 | 548 | 537 | 548 | +10 | +1.9 | 1,600 | |
531 | 540 | 531 | 538 | +3 | +0.6 | 2,500 | |
535 | 547 | 531 | 535 | -3 | -0.6 | 5,600 | |
543 | 543 | 538 | 538 | -6 | -1.1 | 1,500 | |
547 | 547 | 544 | 544 | -1 | -0.2 | 1,900 | |
547 | 547 | 543 | 545 | +4 | +0.7 | 2,300 | |
541 | 541 | 535 | 541 | +10 | +1.9 | 2,700 | |
535 | 535 | 531 | 531 | -5 | -0.9 | 1,400 | |
536 | 536 | 535 | 536 | -3 | -0.6 | 1,600 | |
535 | 543 | 535 | 539 | +4 | +0.7 | 1,400 | |
534 | 535 | 534 | 535 | +1 | +0.2 | 2,400 | |
545 | 545 | 534 | 534 | -7 | -1.3 | 2,800 | |
536 | 541 | 531 | 541 | +8 | +1.5 | 4,900 | |
539 | 541 | 531 | 533 | -1 | -0.2 | 5,400 | |
531 | 536 | 531 | 534 | -1 | -0.2 | 1,100 | |
530 | 535 | 527 | 535 | +6 | +1.1 | 4,600 | |
538 | 538 | 526 | 529 | -8 | -1.5 | 12,600 | |
540 | 540 | 537 | 537 | -4 | -0.7 | 1,800 | |
545 | 545 | 541 | 541 | -2 | -0.4 | 1,900 | |
542 | 543 | 542 | 543 | 0 | 0.0 | 1,800 | |
541 | 544 | 541 | 543 | +2 | +0.4 | 2,300 | |
544 | 544 | 541 | 541 | -7 | -1.3 | 3,000 | |
547 | 548 | 538 | 548 | +12 | +2.2 | 1,400 | |
540 | 543 | 536 | 536 | -2 | -0.4 | 2,500 | |
537 | 538 | 537 | 538 | 0 | 0.0 | 1,800 | |
538 | 538 | 538 | 538 | 0 | 0.0 | 100 | |
535 | 538 | 535 | 538 | +4 | +0.7 | 2,100 | |
537 | 538 | 534 | 534 | +2 | +0.4 | 1,400 |