38,888.58 | +271.48 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.23% | -0.51% | 0.02% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 562 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 549 | 549 | 0 | 0.0 | 2,700 | |
550 | 551 | 549 | 549 | -2 | -0.4 | 2,800 | |
552 | 552 | 551 | 551 | -1 | -0.2 | 1,200 | |
549 | 554 | 549 | 552 | +3 | +0.5 | 3,800 | |
548 | 553 | 548 | 549 | -1 | -0.2 | 8,600 | |
552 | 552 | 550 | 550 | -2 | -0.4 | 2,500 | |
549 | 554 | 549 | 552 | +3 | +0.5 | 3,100 | |
553 | 553 | 548 | 549 | -2 | -0.4 | 2,400 | |
554 | 554 | 549 | 551 | +2 | +0.4 | 2,300 | |
552 | 552 | 549 | 549 | -3 | -0.5 | 200 | |
548 | 552 | 548 | 552 | +4 | +0.7 | 500 | |
547 | 548 | 545 | 548 | -2 | -0.4 | 1,500 | |
544 | 550 | 544 | 550 | +7 | +1.3 | 4,500 | |
549 | 553 | 543 | 543 | -6 | -1.1 | 4,300 | |
545 | 549 | 545 | 549 | +6 | +1.1 | 1,700 | |
549 | 551 | 542 | 543 | 0 | 0.0 | 7,300 | |
541 | 547 | 541 | 543 | +2 | +0.4 | 2,600 | |
541 | 541 | 541 | 541 | -2 | -0.4 | 3,100 | |
543 | 543 | 543 | 543 | +2 | +0.4 | 300 | |
543 | 543 | 541 | 541 | 0 | 0.0 | 200 | |
542 | 546 | 540 | 541 | 0 | 0.0 | 3,200 | |
543 | 546 | 540 | 541 | -5 | -0.9 | 3,700 | |
548 | 548 | 546 | 546 | -2 | -0.4 | 1,400 | |
541 | 548 | 541 | 548 | +3 | +0.6 | 2,300 | |
541 | 548 | 540 | 545 | +6 | +1.1 | 2,800 | |
539 | 542 | 539 | 539 | 0 | 0.0 | 1,700 | |
542 | 542 | 538 | 539 | -9 | -1.6 | 3,100 | |
545 | 548 | 541 | 548 | +2 | +0.4 | 3,500 | |
546 | 546 | 541 | 546 | -1 | -0.2 | 500 | |
546 | 547 | 545 | 547 | - | - | 2,600 |