38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 562 | 561 | 562 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 525 | 529 | +5 | +1.0 | 2,000 | |
525 | 529 | 524 | 524 | -1 | -0.2 | 1,900 | |
524 | 525 | 524 | 525 | +1 | +0.2 | 400 | |
529 | 530 | 524 | 524 | -1 | -0.2 | 5,100 | |
527 | 528 | 525 | 525 | +1 | +0.2 | 1,600 | |
528 | 528 | 521 | 524 | -6 | -1.1 | 4,400 | |
530 | 530 | 523 | 530 | +5 | +1.0 | 5,300 | |
527 | 527 | 525 | 525 | -2 | -0.4 | 5,300 | |
527 | 527 | 527 | 527 | 0 | 0.0 | 500 | |
530 | 530 | 526 | 527 | -3 | -0.6 | 4,700 | |
535 | 540 | 523 | 530 | +4 | +0.8 | 10,900 | |
532 | 533 | 520 | 526 | -6 | -1.1 | 10,800 | |
533 | 548 | 530 | 532 | -29 | -5.2 | 32,300 | |
564 | 564 | 559 | 561 | 0 | 0.0 | 93,700 | |
560 | 561 | 557 | 561 | +4 | +0.7 | 16,200 | |
557 | 560 | 556 | 557 | 0 | 0.0 | 21,300 | |
557 | 560 | 555 | 557 | -2 | -0.4 | 8,700 | |
559 | 560 | 556 | 559 | +1 | +0.2 | 6,600 | |
559 | 560 | 557 | 558 | +1 | +0.2 | 3,800 | |
559 | 560 | 557 | 557 | 0 | 0.0 | 7,500 | |
557 | 560 | 556 | 557 | -1 | -0.2 | 3,600 | |
555 | 558 | 555 | 558 | +2 | +0.4 | 4,600 | |
558 | 559 | 556 | 556 | +3 | +0.5 | 4,300 | |
552 | 553 | 551 | 553 | -2 | -0.4 | 1,500 | |
558 | 559 | 549 | 555 | -4 | -0.7 | 10,100 | |
555 | 559 | 553 | 559 | +4 | +0.7 | 6,800 | |
554 | 555 | 553 | 555 | +2 | +0.4 | 6,300 | |
553 | 557 | 553 | 553 | -4 | -0.7 | 3,600 | |
559 | 559 | 557 | 557 | +1 | +0.2 | 2,500 | |
551 | 560 | 551 | 556 | - | - | 10,500 |