52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,120 | 5,070 | 5,120 | +20 | +0.4 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,050 | 4,995 | 5,030 | +35 | +0.7 | 215,000 | |
4,970 | 5,010 | 4,945 | 4,995 | -5 | -0.1 | 220,300 | |
5,040 | 5,070 | 5,000 | 5,000 | 0 | 0.0 | 209,600 | |
4,995 | 5,030 | 4,970 | 5,000 | 0 | 0.0 | 151,400 | |
5,000 | 5,060 | 4,955 | 5,000 | +25 | +0.5 | 231,400 | |
5,040 | 5,040 | 4,970 | 4,975 | -65 | -1.3 | 211,300 | |
5,030 | 5,050 | 4,985 | 5,040 | -20 | -0.4 | 155,600 | |
4,965 | 5,060 | 4,915 | 5,060 | +90 | +1.8 | 178,600 | |
5,010 | 5,080 | 4,970 | 4,970 | -60 | -1.2 | 258,800 | |
4,985 | 5,030 | 4,960 | 5,030 | +65 | +1.3 | 208,200 | |
4,880 | 4,970 | 4,875 | 4,965 | +75 | +1.5 | 216,400 | |
4,870 | 4,895 | 4,815 | 4,890 | +20 | +0.4 | 208,500 | |
4,860 | 4,925 | 4,835 | 4,870 | +10 | +0.2 | 197,600 | |
4,950 | 4,955 | 4,835 | 4,860 | -90 | -1.8 | 256,000 | |
4,830 | 4,970 | 4,785 | 4,950 | +100 | +2.1 | 320,900 | |
4,775 | 4,880 | 4,740 | 4,850 | +75 | +1.6 | 266,900 | |
4,810 | 4,830 | 4,745 | 4,775 | -90 | -1.8 | 385,800 | |
4,910 | 4,965 | 4,810 | 4,865 | -40 | -0.8 | 681,300 | |
5,000 | 5,120 | 4,850 | 4,905 | -695 | -12.4 | 1,249,100 | |
5,530 | 5,610 | 5,460 | 5,600 | +70 | +1.3 | 298,000 | |
5,510 | 5,590 | 5,460 | 5,530 | -10 | -0.2 | 186,100 | |
5,510 | 5,550 | 5,470 | 5,540 | 0 | 0.0 | 75,200 | |
5,610 | 5,610 | 5,540 | 5,540 | -30 | -0.5 | 74,900 | |
5,590 | 5,590 | 5,530 | 5,570 | 0 | 0.0 | 69,500 | |
5,520 | 5,580 | 5,490 | 5,570 | +70 | +1.3 | 96,200 | |
5,500 | 5,530 | 5,390 | 5,500 | -60 | -1.1 | 135,300 | |
5,610 | 5,630 | 5,520 | 5,560 | -120 | -2.1 | 145,800 | |
5,700 | 5,730 | 5,600 | 5,680 | +30 | +0.5 | 113,500 | |
5,590 | 5,670 | 5,540 | 5,650 | +130 | +2.4 | 119,800 | |
5,540 | 5,560 | 5,480 | 5,520 | +20 | +0.4 | 76,800 |