52週高値 | 6,080 | 52週安値 | 4,065 | ||
---|---|---|---|---|---|
昨年来高値 | 6,280 | 昨年来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,580 | 4,530 | 4,530 | -25 | -0.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,150 | 5,110 | 5,150 | +20 | +0.4 | 49,100 | |
5,090 | 5,130 | 5,070 | 5,130 | +30 | +0.6 | 37,200 | |
5,110 | 5,120 | 5,060 | 5,100 | -10 | -0.2 | 63,100 | |
5,120 | 5,130 | 5,100 | 5,110 | 0 | 0.0 | 46,700 | |
5,090 | 5,150 | 5,090 | 5,110 | +30 | +0.6 | 52,000 | |
5,060 | 5,090 | 5,050 | 5,080 | +30 | +0.6 | 56,500 | |
5,010 | 5,070 | 5,000 | 5,050 | +30 | +0.6 | 63,500 | |
5,060 | 5,070 | 5,000 | 5,020 | -40 | -0.8 | 143,500 | |
5,070 | 5,090 | 5,040 | 5,060 | -10 | -0.2 | 75,500 | |
5,060 | 5,110 | 5,050 | 5,070 | +10 | +0.2 | 84,100 | |
5,090 | 5,090 | 5,050 | 5,060 | -20 | -0.4 | 83,400 | |
5,150 | 5,170 | 5,070 | 5,080 | -90 | -1.7 | 119,500 | |
5,160 | 5,170 | 5,120 | 5,170 | +20 | +0.4 | 64,700 | |
5,190 | 5,200 | 5,150 | 5,150 | -10 | -0.2 | 89,500 | |
5,100 | 5,180 | 5,100 | 5,160 | +70 | +1.4 | 103,700 | |
5,130 | 5,160 | 5,090 | 5,090 | -30 | -0.6 | 119,200 | |
5,230 | 5,230 | 5,030 | 5,120 | -340 | -6.2 | 427,400 | |
5,510 | 5,520 | 5,430 | 5,460 | -20 | -0.4 | 76,500 | |
5,410 | 5,490 | 5,410 | 5,480 | +50 | +0.9 | 65,100 | |
5,430 | 5,470 | 5,430 | 5,430 | -30 | -0.5 | 48,700 | |
5,410 | 5,470 | 5,400 | 5,460 | +100 | +1.9 | 73,800 | |
5,410 | 5,420 | 5,330 | 5,360 | -20 | -0.4 | 70,400 | |
5,350 | 5,400 | 5,320 | 5,380 | +80 | +1.5 | 88,500 | |
5,420 | 5,440 | 5,270 | 5,300 | -170 | -3.1 | 160,300 | |
5,420 | 5,470 | 5,370 | 5,470 | +80 | +1.5 | 59,600 | |
5,380 | 5,440 | 5,340 | 5,390 | +40 | +0.7 | 91,400 | |
5,400 | 5,430 | 5,350 | 5,350 | -100 | -1.8 | 97,300 | |
5,440 | 5,450 | 5,400 | 5,450 | -10 | -0.2 | 61,800 | |
5,510 | 5,510 | 5,440 | 5,460 | -40 | -0.7 | 54,100 | |
5,500 | 5,520 | 5,470 | 5,500 | -10 | -0.2 | 69,200 |