52週高値 | 6,080 | 52週安値 | 4,065 | ||
---|---|---|---|---|---|
昨年来高値 | 6,280 | 昨年来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,580 | 4,530 | 4,530 | -25 | -0.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,280 | 5,170 | 5,170 | -60 | -1.1 | 48,600 | |
5,300 | 5,300 | 5,220 | 5,230 | -60 | -1.1 | 46,500 | |
5,240 | 5,290 | 5,230 | 5,290 | +50 | +1.0 | 36,700 | |
5,210 | 5,240 | 5,200 | 5,240 | +20 | +0.4 | 40,500 | |
5,170 | 5,220 | 5,160 | 5,220 | +50 | +1.0 | 49,800 | |
5,160 | 5,220 | 5,150 | 5,170 | +30 | +0.6 | 57,800 | |
5,150 | 5,150 | 5,100 | 5,140 | +10 | +0.2 | 70,700 | |
5,090 | 5,150 | 5,090 | 5,130 | 0 | 0.0 | 56,800 | |
5,140 | 5,140 | 5,090 | 5,130 | +30 | +0.6 | 37,400 | |
5,070 | 5,120 | 5,060 | 5,100 | +30 | +0.6 | 52,000 | |
5,130 | 5,130 | 5,060 | 5,070 | -30 | -0.6 | 68,700 | |
5,170 | 5,170 | 5,100 | 5,100 | -60 | -1.2 | 41,700 | |
5,130 | 5,170 | 5,090 | 5,160 | +30 | +0.6 | 42,700 | |
5,110 | 5,140 | 5,110 | 5,130 | +40 | +0.8 | 33,100 | |
5,130 | 5,140 | 5,080 | 5,090 | -30 | -0.6 | 29,600 | |
5,190 | 5,200 | 5,080 | 5,120 | -70 | -1.3 | 41,400 | |
5,120 | 5,210 | 5,100 | 5,190 | +80 | +1.6 | 86,400 | |
5,150 | 5,150 | 5,080 | 5,110 | -20 | -0.4 | 35,400 | |
5,130 | 5,150 | 5,110 | 5,130 | +10 | +0.2 | 32,600 | |
5,120 | 5,140 | 5,100 | 5,120 | 0 | 0.0 | 50,400 | |
5,080 | 5,120 | 5,080 | 5,120 | +20 | +0.4 | 38,000 | |
5,070 | 5,100 | 5,050 | 5,100 | +50 | +1.0 | 42,600 | |
5,090 | 5,090 | 5,030 | 5,050 | -20 | -0.4 | 44,200 | |
5,120 | 5,120 | 5,050 | 5,070 | -40 | -0.8 | 67,900 | |
5,120 | 5,120 | 5,090 | 5,110 | -10 | -0.2 | 40,300 | |
5,100 | 5,120 | 5,090 | 5,120 | +40 | +0.8 | 38,600 | |
5,050 | 5,090 | 5,050 | 5,080 | +30 | +0.6 | 114,000 | |
5,020 | 5,070 | 5,000 | 5,050 | 0 | 0.0 | 99,800 | |
5,110 | 5,120 | 5,040 | 5,050 | -60 | -1.2 | 86,900 | |
5,170 | 5,180 | 5,110 | 5,110 | -40 | -0.8 | 58,000 |