52週高値 | 6,080 | 52週安値 | 4,065 | ||
---|---|---|---|---|---|
昨年来高値 | 6,280 | 昨年来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,580 | 4,530 | 4,530 | -25 | -0.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,760 | 4,690 | 4,725 | +25 | +0.5 | 51,400 | |
4,690 | 4,705 | 4,670 | 4,700 | +80 | +1.7 | 63,600 | |
4,620 | 4,640 | 4,610 | 4,620 | -40 | -0.9 | 99,200 | |
4,685 | 4,695 | 4,620 | 4,660 | -15 | -0.3 | 76,300 | |
4,615 | 4,690 | 4,615 | 4,675 | -60 | -1.3 | 137,900 | |
4,635 | 4,765 | 4,635 | 4,735 | -35 | -0.7 | 141,200 | |
4,720 | 4,770 | 4,680 | 4,770 | +85 | +1.8 | 161,500 | |
4,685 | 4,700 | 4,625 | 4,685 | -20 | -0.4 | 149,100 | |
4,740 | 4,770 | 4,690 | 4,705 | +15 | +0.3 | 93,400 | |
4,715 | 4,720 | 4,675 | 4,690 | +40 | +0.9 | 72,800 | |
4,640 | 4,685 | 4,630 | 4,650 | +65 | +1.4 | 85,200 | |
4,640 | 4,640 | 4,565 | 4,585 | +5 | +0.1 | 71,600 | |
4,680 | 4,690 | 4,545 | 4,580 | -80 | -1.7 | 147,300 | |
4,590 | 4,675 | 4,590 | 4,660 | +60 | +1.3 | 78,800 | |
4,610 | 4,660 | 4,555 | 4,600 | +60 | +1.3 | 101,500 | |
4,685 | 4,710 | 4,535 | 4,540 | -145 | -3.1 | 115,200 | |
4,735 | 4,765 | 4,685 | 4,685 | -55 | -1.2 | 71,500 | |
4,620 | 4,750 | 4,610 | 4,740 | +15 | +0.3 | 103,800 | |
4,815 | 4,840 | 4,710 | 4,725 | -85 | -1.8 | 106,300 | |
4,800 | 4,900 | 4,780 | 4,810 | -15 | -0.3 | 90,500 | |
4,865 | 4,895 | 4,820 | 4,825 | -105 | -2.1 | 131,500 | |
4,960 | 4,970 | 4,930 | 4,930 | -30 | -0.6 | 87,800 | |
5,040 | 5,040 | 4,960 | 4,960 | -30 | -0.6 | 105,300 | |
5,000 | 5,040 | 4,990 | 4,990 | +5 | +0.1 | 59,000 | |
4,995 | 5,020 | 4,980 | 4,985 | -15 | -0.3 | 45,700 | |
4,990 | 5,000 | 4,960 | 5,000 | +10 | +0.2 | 43,500 | |
4,960 | 5,000 | 4,960 | 4,990 | +30 | +0.6 | 53,300 | |
5,070 | 5,070 | 4,950 | 4,960 | -110 | -2.2 | 65,300 | |
5,000 | 5,070 | 5,000 | 5,070 | +60 | +1.2 | 51,300 | |
5,040 | 5,040 | 5,000 | 5,010 | -20 | -0.4 | 21,400 |