52週高値 | 6,080 | 52週安値 | 4,065 | ||
---|---|---|---|---|---|
昨年来高値 | 6,280 | 昨年来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,580 | 4,530 | 4,530 | -25 | -0.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,555 | 4,510 | 4,515 | +15 | +0.3 | 51,900 | |
4,460 | 4,505 | 4,450 | 4,500 | +20 | +0.4 | 44,400 | |
4,485 | 4,525 | 4,480 | 4,480 | 0 | 0.0 | 55,400 | |
4,460 | 4,525 | 4,460 | 4,480 | +15 | +0.3 | 54,700 | |
4,530 | 4,550 | 4,465 | 4,465 | -75 | -1.7 | 82,800 | |
4,520 | 4,575 | 4,520 | 4,540 | 0 | 0.0 | 71,200 | |
4,550 | 4,555 | 4,510 | 4,540 | -15 | -0.3 | 35,300 | |
4,600 | 4,605 | 4,540 | 4,555 | -30 | -0.7 | 62,000 | |
4,590 | 4,615 | 4,560 | 4,585 | -5 | -0.1 | 83,900 | |
4,620 | 4,660 | 4,590 | 4,590 | -30 | -0.6 | 65,100 | |
4,570 | 4,625 | 4,570 | 4,620 | +90 | +2.0 | 76,400 | |
4,550 | 4,630 | 4,510 | 4,530 | +10 | +0.2 | 103,000 | |
4,505 | 4,545 | 4,480 | 4,520 | -10 | -0.2 | 59,600 | |
4,530 | 4,535 | 4,500 | 4,530 | +10 | +0.2 | 90,000 | |
4,470 | 4,520 | 4,465 | 4,520 | +65 | +1.5 | 66,600 | |
4,370 | 4,455 | 4,360 | 4,455 | +85 | +1.9 | 89,600 | |
4,455 | 4,455 | 4,360 | 4,370 | -85 | -1.9 | 77,100 | |
4,440 | 4,470 | 4,415 | 4,455 | -10 | -0.2 | 79,800 | |
4,525 | 4,535 | 4,465 | 4,465 | -60 | -1.3 | 57,700 | |
4,590 | 4,590 | 4,525 | 4,525 | -60 | -1.3 | 72,800 | |
4,595 | 4,600 | 4,570 | 4,585 | -5 | -0.1 | 32,700 | |
4,605 | 4,605 | 4,575 | 4,590 | +15 | +0.3 | 35,100 | |
4,645 | 4,645 | 4,570 | 4,575 | -55 | -1.2 | 68,200 | |
4,640 | 4,685 | 4,615 | 4,630 | -55 | -1.2 | 52,300 | |
4,650 | 4,690 | 4,640 | 4,685 | +65 | +1.4 | 53,600 | |
4,670 | 4,670 | 4,620 | 4,620 | -60 | -1.3 | 39,000 | |
4,690 | 4,690 | 4,645 | 4,680 | 0 | 0.0 | 33,000 | |
4,685 | 4,700 | 4,655 | 4,680 | +5 | +0.1 | 45,700 | |
4,700 | 4,715 | 4,640 | 4,675 | -55 | -1.2 | 62,300 | |
4,760 | 4,770 | 4,725 | 4,730 | +5 | +0.1 | 55,200 |