52週高値 | 6,080 | 52週安値 | 4,065 | ||
---|---|---|---|---|---|
昨年来高値 | 6,280 | 昨年来安値 | 4,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,580 | 4,530 | 4,530 | -25 | -0.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,475 | 4,420 | 4,445 | +40 | +0.9 | 119,700 | |
4,410 | 4,455 | 4,395 | 4,405 | -10 | -0.2 | 92,800 | |
4,390 | 4,415 | 4,350 | 4,415 | +70 | +1.6 | 76,200 | |
4,265 | 4,370 | 4,265 | 4,345 | +95 | +2.2 | 131,500 | |
4,245 | 4,260 | 4,215 | 4,250 | +15 | +0.4 | 89,700 | |
4,140 | 4,235 | 4,140 | 4,235 | +115 | +2.8 | 190,300 | |
4,130 | 4,135 | 4,065 | 4,120 | -15 | -0.4 | 160,500 | |
4,180 | 4,205 | 4,135 | 4,135 | -20 | -0.5 | 165,600 | |
4,150 | 4,170 | 4,125 | 4,155 | -15 | -0.4 | 79,700 | |
4,150 | 4,200 | 4,150 | 4,170 | +20 | +0.5 | 84,700 | |
4,140 | 4,170 | 4,120 | 4,150 | 0 | 0.0 | 139,900 | |
4,190 | 4,195 | 4,145 | 4,150 | -40 | -1.0 | 98,200 | |
4,210 | 4,240 | 4,190 | 4,190 | -45 | -1.1 | 102,900 | |
4,275 | 4,280 | 4,230 | 4,235 | -15 | -0.4 | 72,900 | |
4,255 | 4,260 | 4,205 | 4,250 | -10 | -0.2 | 97,000 | |
4,270 | 4,285 | 4,260 | 4,260 | +5 | +0.1 | 61,100 | |
4,310 | 4,310 | 4,255 | 4,255 | -20 | -0.5 | 81,700 | |
4,270 | 4,295 | 4,260 | 4,275 | +5 | +0.1 | 59,900 | |
4,305 | 4,305 | 4,260 | 4,270 | -25 | -0.6 | 64,900 | |
4,370 | 4,370 | 4,285 | 4,295 | -65 | -1.5 | 91,500 | |
4,345 | 4,390 | 4,345 | 4,360 | +15 | +0.3 | 82,500 | |
4,345 | 4,370 | 4,335 | 4,345 | -5 | -0.1 | 64,200 | |
4,350 | 4,375 | 4,340 | 4,350 | -10 | -0.2 | 32,900 | |
4,300 | 4,370 | 4,300 | 4,360 | +45 | +1.0 | 81,900 | |
4,415 | 4,420 | 4,315 | 4,315 | -120 | -2.7 | 86,700 | |
4,490 | 4,490 | 4,425 | 4,435 | -35 | -0.8 | 54,100 | |
4,475 | 4,490 | 4,445 | 4,470 | -10 | -0.2 | 76,900 | |
4,465 | 4,490 | 4,455 | 4,480 | +10 | +0.2 | 43,400 | |
4,490 | 4,490 | 4,450 | 4,470 | +5 | +0.1 | 52,800 | |
4,520 | 4,530 | 4,455 | 4,465 | -50 | -1.1 | 63,600 |