52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 671 | 662 | 666 | +2 | +0.3 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 915 | 910 | 910 | -1 | -0.1 | 287,300 | |
911 | 912 | 909 | 911 | +1 | +0.1 | 200,500 | |
913 | 914 | 906 | 910 | -3 | -0.3 | 296,000 | |
917 | 918 | 909 | 913 | -1 | -0.1 | 308,900 | |
908 | 914 | 907 | 914 | +12 | +1.3 | 289,900 | |
902 | 904 | 896 | 902 | +9 | +1.0 | 388,000 | |
908 | 908 | 893 | 893 | -13 | -1.4 | 764,300 | |
915 | 915 | 905 | 906 | -11 | -1.2 | 503,700 | |
922 | 922 | 912 | 917 | +2 | +0.2 | 404,600 | |
915 | 921 | 911 | 915 | -2 | -0.2 | 420,500 | |
926 | 927 | 913 | 917 | -7 | -0.8 | 355,100 | |
926 | 929 | 920 | 924 | -4 | -0.4 | 314,600 | |
935 | 937 | 928 | 928 | -4 | -0.4 | 204,700 | |
937 | 937 | 930 | 932 | -6 | -0.6 | 268,000 | |
944 | 944 | 936 | 938 | -4 | -0.4 | 243,100 | |
937 | 942 | 935 | 942 | +5 | +0.5 | 337,600 | |
935 | 938 | 932 | 937 | +5 | +0.5 | 225,300 | |
933 | 934 | 930 | 932 | +5 | +0.5 | 233,400 | |
924 | 929 | 924 | 927 | +1 | +0.1 | 318,200 | |
928 | 929 | 922 | 926 | +3 | +0.3 | 192,300 | |
918 | 925 | 918 | 923 | +3 | +0.3 | 165,300 | |
921 | 923 | 914 | 920 | -3 | -0.3 | 326,800 | |
931 | 932 | 922 | 923 | -5 | -0.5 | 278,200 | |
931 | 931 | 926 | 928 | -5 | -0.5 | 285,200 | |
940 | 943 | 933 | 933 | -6 | -0.6 | 243,500 | |
939 | 940 | 934 | 939 | +4 | +0.4 | 162,400 | |
934 | 942 | 932 | 935 | +4 | +0.4 | 299,300 | |
935 | 939 | 930 | 931 | -4 | -0.4 | 238,200 | |
930 | 937 | 927 | 935 | +5 | +0.5 | 268,800 | |
932 | 937 | 926 | 930 | -2 | -0.2 | 259,200 |