52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 671 | 662 | 666 | +2 | +0.3 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 896 | 890 | 894 | +6 | +0.7 | 158,400 | |
888 | 891 | 884 | 888 | +3 | +0.3 | 197,600 | |
883 | 890 | 882 | 885 | 0 | 0.0 | 258,100 | |
890 | 890 | 883 | 885 | +1 | +0.1 | 208,900 | |
878 | 890 | 877 | 884 | +5 | +0.6 | 320,700 | |
889 | 892 | 877 | 879 | -13 | -1.5 | 639,000 | |
908 | 908 | 892 | 892 | -17 | -1.9 | 647,300 | |
910 | 916 | 907 | 909 | -2 | -0.2 | 377,400 | |
910 | 914 | 904 | 911 | -11 | -1.2 | 1,712,000 | |
922 | 925 | 920 | 922 | 0 | 0.0 | 2,512,600 | |
926 | 926 | 920 | 922 | -4 | -0.4 | 778,700 | |
933 | 933 | 926 | 926 | -3 | -0.3 | 530,000 | |
928 | 931 | 924 | 929 | +3 | +0.3 | 264,900 | |
934 | 935 | 923 | 926 | -2 | -0.2 | 504,900 | |
928 | 930 | 920 | 928 | 0 | 0.0 | 332,200 | |
943 | 944 | 927 | 928 | -13 | -1.4 | 534,200 | |
938 | 944 | 937 | 941 | +4 | +0.4 | 410,400 | |
926 | 937 | 926 | 937 | +9 | +1.0 | 328,700 | |
926 | 930 | 925 | 928 | +1 | +0.1 | 172,500 | |
925 | 928 | 920 | 927 | +4 | +0.4 | 241,800 | |
925 | 928 | 918 | 923 | -2 | -0.2 | 288,100 | |
925 | 928 | 919 | 925 | -1 | -0.1 | 179,600 | |
924 | 929 | 923 | 926 | +3 | +0.3 | 286,800 | |
915 | 923 | 912 | 923 | +8 | +0.9 | 332,700 | |
912 | 915 | 907 | 915 | +6 | +0.7 | 221,600 | |
908 | 910 | 903 | 909 | +4 | +0.4 | 254,500 | |
915 | 916 | 903 | 905 | -11 | -1.2 | 558,700 | |
914 | 920 | 912 | 916 | +2 | +0.2 | 376,800 | |
906 | 916 | 905 | 914 | +8 | +0.9 | 427,400 | |
914 | 914 | 903 | 906 | -4 | -0.4 | 464,600 |