52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 671 | 662 | 666 | +2 | +0.3 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 700 | 693 | 699 | +4 | +0.6 | 236,800 | |
697 | 698 | 694 | 695 | -2 | -0.3 | 292,000 | |
706 | 706 | 697 | 697 | -9 | -1.3 | 380,300 | |
699 | 711 | 698 | 706 | +7 | +1.0 | 394,100 | |
701 | 704 | 697 | 699 | -3 | -0.4 | 408,200 | |
690 | 706 | 688 | 702 | +11 | +1.6 | 590,900 | |
701 | 702 | 688 | 691 | -11 | -1.6 | 908,400 | |
715 | 716 | 701 | 702 | -9 | -1.3 | 924,000 | |
692 | 723 | 688 | 711 | +19 | +2.7 | 1,675,700 | |
684 | 694 | 660 | 692 | -29 | -4.0 | 3,769,600 | |
723 | 727 | 721 | 721 | -150 | -17.2 | 2,009,300 | |
886 | 887 | 871 | 871 | -16 | -1.8 | 470,100 | |
890 | 892 | 885 | 887 | -2 | -0.2 | 174,300 | |
897 | 897 | 886 | 889 | -9 | -1.0 | 283,300 | |
900 | 902 | 896 | 898 | -2 | -0.2 | 108,800 | |
900 | 902 | 898 | 900 | -3 | -0.3 | 115,600 | |
898 | 903 | 893 | 903 | +5 | +0.6 | 237,700 | |
893 | 898 | 890 | 898 | +2 | +0.2 | 134,200 | |
897 | 897 | 893 | 896 | 0 | 0.0 | 88,100 | |
896 | 897 | 893 | 896 | -1 | -0.1 | 108,600 | |
898 | 900 | 892 | 897 | +1 | +0.1 | 144,500 | |
892 | 898 | 892 | 896 | +9 | +1.0 | 233,200 | |
892 | 893 | 882 | 887 | -3 | -0.3 | 202,100 | |
880 | 892 | 880 | 890 | +7 | +0.8 | 206,100 | |
889 | 890 | 880 | 883 | -5 | -0.6 | 222,600 | |
886 | 889 | 884 | 888 | +2 | +0.2 | 165,200 | |
886 | 889 | 884 | 886 | -1 | -0.1 | 143,800 | |
886 | 889 | 884 | 887 | +1 | +0.1 | 169,500 | |
890 | 891 | 885 | 886 | -7 | -0.8 | 177,000 | |
895 | 898 | 891 | 893 | -1 | -0.1 | 160,800 |