52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 699 | 693 | 698 | +3 | +0.4 | 148,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 911 | 920 | +5 | +0.5 | 149,600 | |
916 | 918 | 912 | 915 | -1 | -0.1 | 97,100 | |
917 | 921 | 911 | 916 | +2 | +0.2 | 195,000 | |
909 | 914 | 908 | 914 | +4 | +0.4 | 110,000 | |
913 | 915 | 906 | 910 | 0 | 0.0 | 131,600 | |
896 | 913 | 896 | 910 | +12 | +1.3 | 187,400 | |
901 | 903 | 894 | 898 | -11 | -1.2 | 351,400 | |
916 | 917 | 901 | 909 | -9 | -1.0 | 266,800 | |
921 | 921 | 915 | 918 | -5 | -0.5 | 173,300 | |
928 | 929 | 918 | 923 | -3 | -0.3 | 260,900 | |
915 | 933 | 915 | 926 | +13 | +1.4 | 355,000 | |
908 | 913 | 893 | 913 | -1 | -0.1 | 687,800 | |
920 | 921 | 908 | 914 | -6 | -0.7 | 297,900 | |
917 | 920 | 913 | 920 | +5 | +0.5 | 199,900 | |
905 | 915 | 902 | 915 | +10 | +1.1 | 207,900 | |
900 | 905 | 899 | 905 | +3 | +0.3 | 106,200 | |
903 | 904 | 895 | 902 | -3 | -0.3 | 190,900 | |
901 | 905 | 897 | 905 | +4 | +0.4 | 183,500 | |
893 | 907 | 891 | 901 | +11 | +1.2 | 251,500 | |
890 | 891 | 884 | 890 | +2 | +0.2 | 180,900 | |
878 | 888 | 876 | 888 | +8 | +0.9 | 171,100 | |
877 | 880 | 875 | 880 | +1 | +0.1 | 105,100 | |
876 | 879 | 872 | 879 | +4 | +0.5 | 97,600 | |
877 | 881 | 873 | 875 | 0 | 0.0 | 162,900 | |
872 | 877 | 870 | 875 | +5 | +0.6 | 174,700 | |
868 | 870 | 863 | 870 | +4 | +0.5 | 129,900 | |
862 | 867 | 860 | 866 | +6 | +0.7 | 138,600 | |
861 | 864 | 858 | 860 | -1 | -0.1 | 134,800 | |
857 | 862 | 855 | 861 | +6 | +0.7 | 171,300 | |
857 | 857 | 853 | 855 | -1 | -0.1 | 73,600 |