52週高値 | 961 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 698 | 694 | 694 | -3 | -0.4 | 195,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 886 | 888 | -4 | -0.4 | 220,200 | |
896 | 899 | 889 | 892 | -3 | -0.3 | 144,200 | |
880 | 895 | 880 | 895 | +18 | +2.1 | 213,100 | |
865 | 885 | 864 | 877 | +5 | +0.6 | 432,500 | |
861 | 878 | 859 | 872 | +8 | +0.9 | 434,500 | |
886 | 889 | 864 | 864 | -28 | -3.1 | 705,400 | |
900 | 907 | 886 | 892 | 0 | 0.0 | 613,600 | |
890 | 898 | 882 | 892 | -3 | -0.3 | 1,928,300 | |
921 | 922 | 890 | 895 | -28 | -3.0 | 3,168,500 | |
924 | 930 | 922 | 923 | 0 | 0.0 | 755,800 | |
927 | 927 | 918 | 923 | 0 | 0.0 | 686,300 | |
929 | 936 | 922 | 923 | -11 | -1.2 | 598,700 | |
927 | 936 | 926 | 934 | +6 | +0.6 | 378,900 | |
938 | 940 | 926 | 928 | -10 | -1.1 | 423,300 | |
933 | 939 | 930 | 938 | +8 | +0.9 | 376,600 | |
932 | 936 | 927 | 930 | -5 | -0.5 | 716,300 | |
948 | 950 | 934 | 935 | -11 | -1.2 | 918,200 | |
960 | 961 | 946 | 946 | -13 | -1.4 | 643,400 | |
949 | 959 | 949 | 959 | +10 | +1.1 | 234,000 | |
954 | 955 | 943 | 949 | -2 | -0.2 | 351,400 | |
957 | 958 | 949 | 951 | -2 | -0.2 | 258,000 | |
949 | 954 | 945 | 953 | +4 | +0.4 | 219,400 | |
954 | 955 | 942 | 949 | -4 | -0.4 | 358,900 | |
958 | 960 | 951 | 953 | -1 | -0.1 | 257,500 | |
945 | 958 | 943 | 954 | +12 | +1.3 | 295,900 | |
941 | 943 | 937 | 942 | +1 | +0.1 | 212,500 | |
935 | 942 | 932 | 941 | +7 | +0.7 | 257,600 | |
917 | 936 | 917 | 934 | +15 | +1.6 | 392,100 | |
917 | 924 | 917 | 919 | -1 | -0.1 | 189,500 | |
919 | 920 | 911 | 920 | +5 | +0.5 | 149,600 |