52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 671 | 662 | 666 | +2 | +0.3 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 707 | 715 | +2 | +0.3 | 320,900 | |
700 | 716 | 698 | 713 | +11 | +1.6 | 534,400 | |
713 | 715 | 702 | 702 | -10 | -1.4 | 517,400 | |
714 | 723 | 707 | 712 | -10 | -1.4 | 600,300 | |
725 | 726 | 718 | 722 | -16 | -2.2 | 946,700 | |
745 | 746 | 738 | 738 | -7 | -0.9 | 1,826,600 | |
749 | 750 | 745 | 745 | -4 | -0.5 | 493,500 | |
745 | 749 | 743 | 749 | +4 | +0.5 | 487,300 | |
745 | 747 | 743 | 745 | 0 | 0.0 | 303,400 | |
745 | 748 | 744 | 745 | -2 | -0.3 | 173,500 | |
747 | 750 | 744 | 747 | 0 | 0.0 | 127,300 | |
738 | 748 | 738 | 747 | +12 | +1.6 | 198,400 | |
740 | 741 | 735 | 735 | -9 | -1.2 | 181,400 | |
745 | 746 | 741 | 744 | +4 | +0.5 | 121,400 | |
745 | 747 | 739 | 740 | -10 | -1.3 | 248,400 | |
738 | 750 | 736 | 750 | +17 | +2.3 | 532,800 | |
730 | 735 | 725 | 733 | 0 | 0.0 | 246,300 | |
739 | 741 | 731 | 733 | -7 | -0.9 | 242,500 | |
738 | 743 | 737 | 740 | +2 | +0.3 | 169,900 | |
739 | 745 | 737 | 738 | -7 | -0.9 | 231,500 | |
736 | 745 | 736 | 745 | +10 | +1.4 | 232,000 | |
734 | 738 | 733 | 735 | +3 | +0.4 | 172,400 | |
723 | 737 | 723 | 732 | +10 | +1.4 | 268,000 | |
721 | 726 | 720 | 722 | +1 | +0.1 | 245,200 | |
732 | 732 | 721 | 721 | -11 | -1.5 | 356,200 | |
733 | 737 | 731 | 732 | -4 | -0.5 | 156,400 | |
731 | 739 | 730 | 736 | +5 | +0.7 | 195,300 | |
734 | 737 | 728 | 731 | 0 | 0.0 | 228,900 | |
737 | 739 | 728 | 731 | -9 | -1.2 | 300,100 | |
750 | 751 | 739 | 740 | -14 | -1.9 | 274,500 |