52週高値 | 944 | 52週安値 | 608 | ||
---|---|---|---|---|---|
昨年来高値 | 944 | 昨年来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 671 | 662 | 666 | +2 | +0.3 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 927 | 932 | -3 | -0.3 | 297,500 | |
932 | 939 | 931 | 935 | +5 | +0.5 | 313,400 | |
924 | 931 | 922 | 930 | +6 | +0.6 | 423,600 | |
917 | 925 | 916 | 924 | +12 | +1.3 | 308,100 | |
918 | 920 | 906 | 912 | -5 | -0.5 | 453,200 | |
919 | 922 | 916 | 917 | 0 | 0.0 | 275,200 | |
905 | 918 | 903 | 917 | +17 | +1.9 | 415,900 | |
908 | 909 | 898 | 900 | -8 | -0.9 | 345,400 | |
911 | 914 | 907 | 908 | -4 | -0.4 | 189,600 | |
907 | 912 | 905 | 912 | +5 | +0.6 | 229,400 | |
907 | 914 | 906 | 907 | 0 | 0.0 | 324,300 | |
903 | 907 | 900 | 907 | +4 | +0.4 | 183,400 | |
904 | 907 | 902 | 903 | +2 | +0.2 | 218,100 | |
901 | 905 | 896 | 901 | -1 | -0.1 | 195,100 | |
892 | 902 | 891 | 902 | +8 | +0.9 | 198,400 | |
900 | 901 | 894 | 894 | -9 | -1.0 | 178,200 | |
897 | 903 | 897 | 903 | +4 | +0.4 | 219,700 | |
898 | 900 | 896 | 899 | 0 | 0.0 | 98,200 | |
899 | 901 | 895 | 899 | +2 | +0.2 | 152,000 | |
894 | 899 | 889 | 897 | +2 | +0.2 | 175,800 | |
891 | 895 | 891 | 895 | +2 | +0.2 | 149,200 | |
894 | 896 | 890 | 893 | -5 | -0.6 | 136,500 | |
895 | 898 | 892 | 898 | +4 | +0.4 | 129,800 | |
897 | 899 | 893 | 894 | -4 | -0.4 | 149,800 | |
895 | 900 | 892 | 898 | +3 | +0.3 | 125,400 | |
902 | 904 | 895 | 895 | -7 | -0.8 | 135,300 | |
898 | 906 | 897 | 902 | +4 | +0.4 | 259,500 | |
900 | 900 | 894 | 898 | -2 | -0.2 | 104,400 | |
891 | 902 | 891 | 900 | +9 | +1.0 | 233,100 | |
893 | 893 | 888 | 891 | - | - | 108,600 |