38,587.47 | -133.00 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.34% | 0.17% | -0.17% | -0.28% |
52週高値 | 817 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 395 | 395 | -1 | -0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 767 | 749 | 750 | -5 | -0.7 | 40,800 | |
758 | 776 | 754 | 755 | -5 | -0.7 | 71,400 | |
791 | 792 | 741 | 760 | -39 | -4.9 | 186,700 | |
801 | 817 | 796 | 799 | -6 | -0.7 | 63,800 | |
799 | 808 | 795 | 805 | +6 | +0.8 | 44,000 | |
799 | 813 | 790 | 799 | -3 | -0.4 | 57,100 | |
812 | 813 | 801 | 802 | 0 | 0.0 | 32,600 | |
806 | 811 | 795 | 802 | -3 | -0.4 | 90,400 | |
811 | 823 | 802 | 805 | 0 | 0.0 | 33,900 | |
802 | 806 | 796 | 805 | +10 | +1.3 | 25,400 | |
805 | 809 | 780 | 795 | -17 | -2.1 | 74,100 | |
826 | 826 | 792 | 812 | -15 | -1.8 | 73,700 | |
876 | 889 | 824 | 827 | -107 | -11.5 | 257,500 | |
931 | 940 | 905 | 934 | +5 | +0.5 | 22,400 | |
916 | 933 | 916 | 929 | +14 | +1.5 | 8,000 | |
914 | 920 | 906 | 915 | +1 | +0.1 | 5,600 | |
911 | 919 | 911 | 914 | -8 | -0.9 | 12,200 | |
920 | 927 | 910 | 922 | +2 | +0.2 | 11,500 | |
914 | 929 | 914 | 920 | +6 | +0.7 | 14,700 | |
917 | 925 | 906 | 914 | 0 | 0.0 | 13,600 | |
920 | 925 | 914 | 914 | -3 | -0.3 | 11,600 | |
909 | 926 | 907 | 917 | +6 | +0.7 | 15,900 | |
915 | 922 | 906 | 911 | -4 | -0.4 | 12,200 | |
894 | 930 | 894 | 915 | +23 | +2.6 | 19,200 | |
887 | 905 | 887 | 892 | 0 | 0.0 | 21,500 | |
895 | 899 | 888 | 892 | -3 | -0.3 | 81,500 | |
875 | 901 | 870 | 895 | +12 | +1.4 | 29,200 | |
880 | 908 | 870 | 883 | +3 | +0.3 | 19,600 | |
882 | 889 | 852 | 880 | -2 | -0.2 | 51,600 | |
908 | 918 | 875 | 882 | -26 | -2.9 | 105,300 |