![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 536 | 52週安値 | 246 | ||
---|---|---|---|---|---|
昨年来高値 | 577 | 昨年来安値 | 246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 321 | 322 | -14 | -4.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 468 | 469 | -3 | -0.6 | 36,500 | |
463 | 474 | 462 | 472 | +11 | +2.4 | 13,300 | |
467 | 473 | 456 | 461 | -3 | -0.6 | 20,300 | |
470 | 472 | 464 | 464 | -9 | -1.9 | 13,100 | |
475 | 477 | 464 | 473 | -1 | -0.2 | 42,300 | |
460 | 478 | 460 | 474 | +22 | +4.9 | 67,900 | |
448 | 463 | 446 | 452 | +7 | +1.6 | 49,100 | |
462 | 462 | 445 | 445 | -15 | -3.3 | 37,000 | |
465 | 465 | 453 | 460 | -6 | -1.3 | 40,800 | |
475 | 475 | 460 | 466 | -2 | -0.4 | 57,400 | |
475 | 481 | 467 | 468 | -12 | -2.5 | 59,200 | |
482 | 483 | 473 | 480 | -4 | -0.8 | 56,700 | |
504 | 509 | 474 | 484 | -27 | -5.3 | 148,400 | |
500 | 532 | 487 | 511 | -8 | -1.5 | 219,700 | |
532 | 533 | 514 | 519 | -13 | -2.4 | 91,300 | |
525 | 532 | 522 | 532 | +7 | +1.3 | 26,500 | |
538 | 540 | 520 | 525 | -14 | -2.6 | 26,100 | |
538 | 544 | 535 | 539 | -3 | -0.6 | 29,000 | |
544 | 546 | 528 | 542 | -2 | -0.4 | 54,600 | |
533 | 545 | 531 | 544 | +11 | +2.1 | 42,800 | |
534 | 546 | 530 | 533 | +3 | +0.6 | 33,200 | |
534 | 535 | 527 | 530 | -8 | -1.5 | 14,100 | |
526 | 543 | 526 | 538 | +8 | +1.5 | 37,300 | |
524 | 533 | 521 | 530 | +8 | +1.5 | 41,700 | |
512 | 523 | 509 | 522 | +16 | +3.2 | 43,600 | |
501 | 507 | 501 | 506 | +8 | +1.6 | 30,000 | |
520 | 520 | 497 | 498 | -22 | -4.2 | 75,400 | |
514 | 522 | 512 | 520 | +7 | +1.4 | 28,000 | |
520 | 524 | 513 | 513 | -8 | -1.5 | 32,700 | |
524 | 524 | 514 | 521 | +2 | +0.4 | 24,800 |