![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.63 | -0.42 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.28% | 0.02% | 0.81% |
52週高値 | 536 | 52週安値 | 246 | ||
---|---|---|---|---|---|
昨年来高値 | 577 | 昨年来安値 | 246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 321 | 322 | -14 | -4.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 492 | 488 | 489 | -5 | -1.0 | 6,400 | |
496 | 496 | 475 | 494 | +1 | +0.2 | 43,000 | |
480 | 497 | 473 | 493 | +15 | +3.1 | 35,200 | |
484 | 487 | 478 | 478 | -11 | -2.2 | 12,600 | |
492 | 493 | 482 | 489 | -3 | -0.6 | 7,000 | |
490 | 497 | 490 | 492 | 0 | 0.0 | 8,400 | |
502 | 502 | 490 | 492 | -10 | -2.0 | 24,100 | |
508 | 512 | 500 | 502 | 0 | 0.0 | 13,900 | |
505 | 505 | 493 | 502 | 0 | 0.0 | 14,700 | |
505 | 510 | 501 | 502 | -10 | -2.0 | 7,300 | |
507 | 512 | 503 | 512 | +6 | +1.2 | 20,300 | |
525 | 525 | 501 | 506 | -9 | -1.7 | 16,100 | |
522 | 522 | 506 | 515 | -7 | -1.3 | 56,400 | |
481 | 536 | 481 | 522 | +38 | +7.9 | 142,200 | |
474 | 490 | 473 | 484 | +14 | +3.0 | 33,500 | |
471 | 474 | 470 | 470 | -2 | -0.4 | 6,000 | |
462 | 474 | 462 | 472 | +12 | +2.6 | 12,600 | |
460 | 463 | 456 | 460 | +1 | +0.2 | 5,400 | |
459 | 465 | 459 | 459 | -4 | -0.9 | 4,900 | |
461 | 465 | 460 | 463 | +2 | +0.4 | 5,500 | |
456 | 464 | 450 | 461 | +4 | +0.9 | 16,400 | |
457 | 458 | 457 | 457 | -4 | -0.9 | 6,200 | |
462 | 466 | 452 | 461 | -3 | -0.6 | 31,600 | |
467 | 470 | 459 | 464 | -3 | -0.6 | 7,600 | |
461 | 473 | 461 | 467 | -1 | -0.2 | 11,000 | |
480 | 480 | 463 | 468 | -13 | -2.7 | 22,400 | |
471 | 485 | 464 | 481 | +10 | +2.1 | 33,900 | |
482 | 487 | 471 | 471 | -8 | -1.7 | 32,400 | |
473 | 482 | 471 | 479 | +4 | +0.8 | 14,400 | |
470 | 490 | 469 | 475 | +6 | +1.3 | 50,100 |