38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 940 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 401 | 393 | 395 | +1 | +0.3 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 697 | 678 | 697 | +11 | +1.6 | 24,200 | |
685 | 699 | 678 | 686 | -7 | -1.0 | 34,700 | |
703 | 709 | 684 | 693 | 0 | 0.0 | 32,100 | |
681 | 699 | 680 | 693 | +2 | +0.3 | 31,200 | |
730 | 730 | 680 | 691 | -39 | -5.3 | 45,300 | |
737 | 737 | 712 | 730 | -11 | -1.5 | 16,400 | |
740 | 749 | 724 | 741 | +14 | +1.9 | 21,700 | |
745 | 745 | 719 | 727 | -22 | -2.9 | 23,400 | |
733 | 761 | 728 | 749 | +16 | +2.2 | 62,400 | |
715 | 755 | 697 | 733 | +73 | +11.1 | 137,600 | |
676 | 679 | 652 | 660 | -30 | -4.3 | 64,900 | |
716 | 724 | 689 | 690 | -26 | -3.6 | 32,500 | |
714 | 733 | 707 | 716 | +7 | +1.0 | 46,400 | |
714 | 723 | 709 | 709 | +6 | +0.9 | 20,100 | |
705 | 717 | 696 | 703 | -1 | -0.1 | 41,100 | |
690 | 713 | 688 | 704 | +4 | +0.6 | 9,800 | |
705 | 705 | 684 | 700 | 0 | 0.0 | 26,500 | |
685 | 701 | 685 | 700 | +8 | +1.2 | 15,700 | |
667 | 695 | 667 | 692 | +20 | +3.0 | 19,900 | |
692 | 692 | 671 | 672 | -23 | -3.3 | 34,000 | |
696 | 703 | 693 | 695 | -4 | -0.6 | 14,000 | |
693 | 703 | 690 | 699 | -4 | -0.6 | 17,800 | |
700 | 705 | 690 | 703 | -5 | -0.7 | 36,200 | |
718 | 720 | 701 | 708 | -10 | -1.4 | 24,000 | |
736 | 736 | 710 | 718 | -12 | -1.6 | 24,200 | |
726 | 742 | 724 | 730 | +1 | +0.1 | 14,400 | |
717 | 731 | 717 | 729 | +10 | +1.4 | 20,400 | |
713 | 725 | 711 | 719 | +4 | +0.6 | 16,800 | |
736 | 743 | 701 | 715 | -26 | -3.5 | 57,300 | |
758 | 762 | 720 | 741 | -19 | -2.5 | 63,100 |