![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 536 | 52週安値 | 246 | ||
---|---|---|---|---|---|
昨年来高値 | 577 | 昨年来安値 | 246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 321 | 322 | -14 | -4.2 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 310 | 306 | 307 | +1 | +0.3 | 1,800 | |
307 | 310 | 303 | 306 | 0 | 0.0 | 4,000 | |
310 | 310 | 306 | 306 | -6 | -1.9 | 2,500 | |
307 | 313 | 307 | 312 | +9 | +3.0 | 1,900 | |
308 | 308 | 303 | 303 | -7 | -2.3 | 2,700 | |
317 | 317 | 305 | 310 | +1 | +0.3 | 12,300 | |
313 | 313 | 304 | 309 | +2 | +0.7 | 24,400 | |
305 | 307 | 304 | 307 | +5 | +1.7 | 3,200 | |
307 | 307 | 302 | 302 | -5 | -1.6 | 40,600 | |
320 | 320 | 305 | 307 | +3 | +1.0 | 4,100 | |
301 | 312 | 301 | 304 | -4 | -1.3 | 5,800 | |
300 | 308 | 300 | 308 | -7 | -2.2 | 6,400 | |
302 | 315 | 302 | 315 | +6 | +1.9 | 2,500 | |
315 | 319 | 309 | 309 | 0 | 0.0 | 2,200 | |
303 | 310 | 303 | 309 | +14 | +4.7 | 8,100 | |
311 | 311 | 289 | 295 | -19 | -6.1 | 27,100 | |
310 | 315 | 310 | 314 | -1 | -0.3 | 3,700 | |
308 | 322 | 303 | 315 | -9 | -2.8 | 17,400 | |
335 | 335 | 319 | 324 | -12 | -3.6 | 7,000 | |
345 | 348 | 336 | 336 | -10 | -2.9 | 6,000 | |
352 | 355 | 346 | 346 | -14 | -3.9 | 11,300 | |
344 | 362 | 344 | 360 | +16 | +4.7 | 42,800 | |
340 | 344 | 340 | 344 | +4 | +1.2 | 3,000 | |
342 | 346 | 340 | 340 | -2 | -0.6 | 2,100 | |
337 | 349 | 337 | 342 | +5 | +1.5 | 8,400 | |
355 | 355 | 336 | 337 | +1 | +0.3 | 6,000 | |
337 | 338 | 336 | 336 | -2 | -0.6 | 2,200 | |
349 | 349 | 335 | 338 | -1 | -0.3 | 8,100 | |
337 | 340 | 334 | 339 | +2 | +0.6 | 4,600 | |
337 | 339 | 337 | 337 | 0 | 0.0 | 3,100 |