38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 817 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 388 | 389 | -7 | -1.8 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 532 | 522 | 532 | +7 | +1.3 | 26,500 | |
538 | 540 | 520 | 525 | -14 | -2.6 | 26,100 | |
538 | 544 | 535 | 539 | -3 | -0.6 | 29,000 | |
544 | 546 | 528 | 542 | -2 | -0.4 | 54,600 | |
533 | 545 | 531 | 544 | +11 | +2.1 | 42,800 | |
534 | 546 | 530 | 533 | +3 | +0.6 | 33,200 | |
534 | 535 | 527 | 530 | -8 | -1.5 | 14,100 | |
526 | 543 | 526 | 538 | +8 | +1.5 | 37,300 | |
524 | 533 | 521 | 530 | +8 | +1.5 | 41,700 | |
512 | 523 | 509 | 522 | +16 | +3.2 | 43,600 | |
501 | 507 | 501 | 506 | +8 | +1.6 | 30,000 | |
520 | 520 | 497 | 498 | -22 | -4.2 | 75,400 | |
514 | 522 | 512 | 520 | +7 | +1.4 | 28,000 | |
520 | 524 | 513 | 513 | -8 | -1.5 | 32,700 | |
524 | 524 | 514 | 521 | +2 | +0.4 | 24,800 | |
524 | 524 | 510 | 519 | -2 | -0.4 | 21,800 | |
536 | 536 | 517 | 521 | -15 | -2.8 | 70,400 | |
547 | 554 | 523 | 536 | -38 | -6.6 | 163,600 | |
560 | 577 | 551 | 574 | +20 | +3.6 | 94,700 | |
569 | 569 | 545 | 554 | -11 | -1.9 | 38,600 | |
556 | 567 | 545 | 565 | +31 | +5.8 | 73,900 | |
536 | 542 | 531 | 534 | -9 | -1.7 | 49,600 | |
546 | 552 | 533 | 543 | -3 | -0.5 | 57,200 | |
524 | 547 | 524 | 546 | +22 | +4.2 | 81,400 | |
529 | 531 | 515 | 524 | -8 | -1.5 | 51,700 | |
519 | 534 | 516 | 532 | +16 | +3.1 | 63,900 | |
512 | 528 | 508 | 516 | +11 | +2.2 | 78,400 | |
519 | 522 | 505 | 505 | -16 | -3.1 | 48,600 | |
531 | 535 | 517 | 521 | -23 | -4.2 | 77,100 | |
532 | 544 | 523 | 544 | +21 | +4.0 | 86,000 |