38,102.44 | -712.12 | 157.77 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 817 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 388 | 389 | -7 | -1.8 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 474 | 470 | 470 | -2 | -0.4 | 6,000 | |
462 | 474 | 462 | 472 | +12 | +2.6 | 12,600 | |
460 | 463 | 456 | 460 | +1 | +0.2 | 5,400 | |
459 | 465 | 459 | 459 | -4 | -0.9 | 4,900 | |
461 | 465 | 460 | 463 | +2 | +0.4 | 5,500 | |
456 | 464 | 450 | 461 | +4 | +0.9 | 16,400 | |
457 | 458 | 457 | 457 | -4 | -0.9 | 6,200 | |
462 | 466 | 452 | 461 | -3 | -0.6 | 31,600 | |
467 | 470 | 459 | 464 | -3 | -0.6 | 7,600 | |
461 | 473 | 461 | 467 | -1 | -0.2 | 11,000 | |
480 | 480 | 463 | 468 | -13 | -2.7 | 22,400 | |
471 | 485 | 464 | 481 | +10 | +2.1 | 33,900 | |
482 | 487 | 471 | 471 | -8 | -1.7 | 32,400 | |
473 | 482 | 471 | 479 | +4 | +0.8 | 14,400 | |
470 | 490 | 469 | 475 | +6 | +1.3 | 50,100 | |
470 | 473 | 468 | 469 | -3 | -0.6 | 36,500 | |
463 | 474 | 462 | 472 | +11 | +2.4 | 13,300 | |
467 | 473 | 456 | 461 | -3 | -0.6 | 20,300 | |
470 | 472 | 464 | 464 | -9 | -1.9 | 13,100 | |
475 | 477 | 464 | 473 | -1 | -0.2 | 42,300 | |
460 | 478 | 460 | 474 | +22 | +4.9 | 67,900 | |
448 | 463 | 446 | 452 | +7 | +1.6 | 49,100 | |
462 | 462 | 445 | 445 | -15 | -3.3 | 37,000 | |
465 | 465 | 453 | 460 | -6 | -1.3 | 40,800 | |
475 | 475 | 460 | 466 | -2 | -0.4 | 57,400 | |
475 | 481 | 467 | 468 | -12 | -2.5 | 59,200 | |
482 | 483 | 473 | 480 | -4 | -0.8 | 56,700 | |
504 | 509 | 474 | 484 | -27 | -5.3 | 148,400 | |
500 | 532 | 487 | 511 | -8 | -1.5 | 219,700 | |
532 | 533 | 514 | 519 | -13 | -2.4 | 91,300 |