39,829.56 | +903.93 | 142.09 | -2.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.88% | 0.62% | 2.88% |
52週高値 | 776 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 317 | 305 | 310 | +1 | +0.3 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 415 | 404 | 410 | +2 | +0.5 | 6,400 | |
407 | 412 | 407 | 408 | -1 | -0.2 | 4,200 | |
401 | 410 | 401 | 409 | +9 | +2.2 | 10,800 | |
405 | 406 | 400 | 400 | +4 | +1.0 | 8,100 | |
394 | 398 | 394 | 396 | +4 | +1.0 | 2,500 | |
390 | 397 | 390 | 392 | +2 | +0.5 | 3,400 | |
380 | 393 | 380 | 390 | +11 | +2.9 | 21,100 | |
381 | 384 | 377 | 379 | -1 | -0.3 | 21,800 | |
385 | 386 | 380 | 380 | -6 | -1.6 | 9,400 | |
389 | 391 | 386 | 386 | -3 | -0.8 | 9,600 | |
395 | 396 | 388 | 389 | -7 | -1.8 | 22,900 | |
395 | 399 | 395 | 396 | 0 | 0.0 | 9,400 | |
397 | 399 | 396 | 396 | -2 | -0.5 | 10,700 | |
397 | 401 | 397 | 398 | -1 | -0.3 | 10,500 | |
402 | 405 | 399 | 399 | -6 | -1.5 | 20,200 | |
412 | 412 | 405 | 405 | -8 | -1.9 | 5,200 | |
419 | 419 | 409 | 413 | -11 | -2.6 | 11,000 | |
415 | 434 | 413 | 424 | +24 | +6.0 | 59,000 | |
398 | 406 | 396 | 400 | -1 | -0.2 | 5,200 | |
393 | 401 | 393 | 401 | +6 | +1.5 | 5,500 | |
397 | 401 | 393 | 395 | +1 | +0.3 | 9,700 | |
396 | 403 | 394 | 394 | -3 | -0.8 | 11,900 | |
388 | 400 | 388 | 397 | +9 | +2.3 | 15,700 | |
388 | 393 | 388 | 388 | -1 | -0.3 | 7,800 | |
386 | 392 | 386 | 389 | 0 | 0.0 | 4,400 | |
390 | 391 | 386 | 389 | -1 | -0.3 | 9,500 | |
386 | 390 | 385 | 390 | +4 | +1.0 | 17,400 | |
391 | 397 | 386 | 386 | -5 | -1.3 | 24,800 | |
390 | 391 | 386 | 391 | +1 | +0.3 | 19,700 | |
388 | 393 | 387 | 390 | -2 | -0.5 | 12,100 |