38,102.44 | -712.12 | 157.87 | +0.44 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 817 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 388 | 389 | -7 | -1.8 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 918 | 875 | 882 | -26 | -2.9 | 105,300 | |
952 | 952 | 904 | 908 | -36 | -3.8 | 58,800 | |
932 | 950 | 902 | 944 | -33 | -3.4 | 272,000 | |
1,030 | 1,030 | 964 | 977 | -78 | -7.4 | 212,800 | |
1,037 | 1,070 | 1,033 | 1,055 | +32 | +3.1 | 58,500 | |
1,028 | 1,028 | 1,013 | 1,023 | -17 | -1.6 | 19,700 | |
1,030 | 1,042 | 1,015 | 1,040 | +9 | +0.9 | 28,500 | |
1,034 | 1,038 | 1,017 | 1,031 | -8 | -0.8 | 12,700 | |
1,011 | 1,041 | 1,011 | 1,039 | +26 | +2.6 | 16,800 | |
1,043 | 1,043 | 1,013 | 1,013 | -30 | -2.9 | 22,100 | |
1,030 | 1,052 | 1,025 | 1,043 | +13 | +1.3 | 16,000 | |
1,021 | 1,037 | 1,011 | 1,030 | +19 | +1.9 | 10,600 | |
1,029 | 1,029 | 1,010 | 1,011 | -17 | -1.7 | 25,500 | |
1,025 | 1,042 | 1,022 | 1,028 | -3 | -0.3 | 14,700 | |
1,065 | 1,065 | 1,027 | 1,031 | -44 | -4.1 | 36,100 | |
1,063 | 1,075 | 1,057 | 1,075 | +11 | +1.0 | 9,900 | |
1,060 | 1,070 | 1,044 | 1,064 | +4 | +0.4 | 17,400 | |
1,048 | 1,066 | 1,040 | 1,060 | +13 | +1.2 | 27,700 | |
1,031 | 1,047 | 1,016 | 1,047 | +12 | +1.2 | 54,600 | |
1,050 | 1,062 | 1,031 | 1,035 | -15 | -1.4 | 17,800 | |
1,054 | 1,064 | 1,031 | 1,050 | +2 | +0.2 | 12,100 | |
1,049 | 1,061 | 1,034 | 1,048 | -10 | -0.9 | 25,300 | |
1,082 | 1,097 | 1,010 | 1,058 | -24 | -2.2 | 62,600 | |
1,158 | 1,166 | 1,076 | 1,082 | -126 | -10.4 | 100,700 | |
1,200 | 1,230 | 1,188 | 1,208 | +6 | +0.5 | 19,100 | |
1,242 | 1,242 | 1,195 | 1,202 | -44 | -3.5 | 27,000 | |
1,233 | 1,260 | 1,233 | 1,246 | +19 | +1.5 | 11,800 | |
1,197 | 1,227 | 1,197 | 1,227 | +31 | +2.6 | 11,900 | |
1,177 | 1,223 | 1,177 | 1,196 | +19 | +1.6 | 15,500 | |
1,180 | 1,196 | 1,175 | 1,177 | - | - | 14,900 |